Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.2045000 | $0.2038000 | $0.2038000 | $0.2038000 |
2023-01-16 | $0.2038000 | $0.2068000 | $0.2068000 | $0.2068000 |
2023-01-17 | $0.2068000 | $0.2063000 | $0.2063000 | $0.2063000 |
2023-01-18 | $0.2063000 | $0.2018000 | $0.2018000 | $0.2018000 |
2023-01-19 | $0.2018000 | $0.2058000 | $0.2058000 | $0.2058000 |
2023-01-20 | $0.2058000 | $0.2213000 | $0.2213000 | $0.2213000 |
2023-01-21 | $0.2213000 | $0.2224000 | $0.2224000 | $0.2224000 |
2023-01-22 | $0.2224000 | $0.2217000 | $0.2217000 | $0.2217000 |
2023-01-23 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
2023-01-24 | $0.2237000 | $0.2209000 | $0.2209000 | $0.2209000 |
2023-01-25 | $0.2209000 | $0.2251000 | $0.2251000 | $0.2251000 |
2023-01-26 | $0.2251000 | $0.2246000 | $0.2246000 | $0.2246000 |
2023-01-27 | $0.2246000 | $0.2252000 | $0.2252000 | $0.2252000 |
2023-01-28 | $0.2252000 | $0.2248000 | $0.2248000 | $0.2248000 |
2023-01-29 | $0.2248000 | $0.2318000 | $0.2318000 | $0.2318000 |
2023-01-30 | $0.2318000 | $0.2229000 | $0.2229000 | $0.2229000 |
2023-01-31 | $0.2229000 | $0.2257000 | $0.2257000 | $0.2257000 |
2023-02-01 | $0.2257000 | $0.2316000 | $0.2316000 | $0.2316000 |
2023-02-02 | $0.2316000 | $0.2291000 | $0.2291000 | $0.2291000 |
2023-02-03 | $0.2291000 | $0.2287000 | $0.2287000 | $0.2287000 |
2023-02-04 | $0.2287000 | $0.2277000 | $0.2277000 | $0.2277000 |
2023-02-05 | $0.2277000 | $0.2239000 | $0.2239000 | $0.2239000 |
2023-02-06 | $0.2239000 | $0.2222000 | $0.2222000 | $0.2222000 |
2023-02-07 | $0.2222000 | $0.2269000 | $0.2269000 | $0.2269000 |
2023-02-08 | $0.2269000 | $0.2241000 | $0.2241000 | $0.2241000 |
2023-02-09 | $0.2241000 | $0.2128000 | $0.2128000 | $0.2128000 |
2023-02-10 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
2023-02-11 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
2023-02-12 | $0.2134000 | $0.2127000 | $0.2127000 | $0.2127000 |
2023-02-13 | $0.2127000 | $0.2126000 | $0.2126000 | $0.2126000 |
2023-02-14 | $0.2126000 | $0.2168000 | $0.2168000 | $0.2168000 |
2023-02-15 | $0.2168000 | $0.2375000 | $0.2375000 | $0.2375000 |
2023-02-16 | $0.2375000 | $0.2297000 | $0.2297000 | $0.2297000 |
2023-02-17 | $0.2297000 | $0.2399000 | $0.2399000 | $0.2399000 |
2023-02-18 | $0.2399000 | $0.2405000 | $0.2405000 | $0.2405000 |
2023-02-19 | $0.2405000 | $0.2370000 | $0.2370000 | $0.2370000 |
2023-02-20 | $0.2370000 | $0.2424000 | $0.2424000 | $0.2424000 |
2023-02-21 | $0.2424000 | $0.2386000 | $0.2386000 | $0.2386000 |
2023-02-22 | $0.2386000 | $0.2361000 | $0.2361000 | $0.2361000 |
2023-02-23 | $0.2361000 | $0.2337000 | $0.2337000 | $0.2337000 |
2023-02-24 | $0.2337000 | $0.2263000 | $0.2263000 | $0.2263000 |
2023-02-25 | $0.2263000 | $0.2261000 | $0.2261000 | $0.2261000 |
2023-02-26 | $0.2261000 | $0.2299000 | $0.2299000 | $0.2299000 |
2023-02-27 | $0.2299000 | $0.2293000 | $0.2293000 | $0.2293000 |
2023-02-28 | $0.2293000 | $0.2258000 | $0.2258000 | $0.2258000 |
2023-03-01 | $0.2258000 | $0.2307000 | $0.2307000 | $0.2307000 |
2023-03-02 | $0.2307000 | $0.2290000 | $0.2290000 | $0.2290000 |
2023-03-03 | $0.2290000 | $0.2182000 | $0.2182000 | $0.2182000 |
2023-03-04 | $0.2182000 | $0.2181000 | $0.2181000 | $0.2181000 |
2023-03-05 | $0.2181000 | $0.2190000 | $0.2190000 | $0.2190000 |
2023-03-06 | $0.2190000 | $0.2187000 | $0.2187000 | $0.2187000 |
2023-03-07 | $0.2187000 | $0.2167000 | $0.2167000 | $0.2167000 |
2023-03-08 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
2023-03-09 | $0.2119000 | $0.1988000 | $0.1988000 | $0.1988000 |
2023-03-10 | $0.1988000 | $0.1972000 | $0.1972000 | $0.1972000 |
2023-03-11 | $0.1972000 | $0.2012000 | $0.2012000 | $0.2012000 |
2023-03-12 | $0.2012000 | $0.2165000 | $0.2165000 | $0.2165000 |
2023-03-13 | $0.2165000 | $0.2362000 | $0.2362000 | $0.2362000 |
2023-03-14 | $0.2362000 | $0.2416000 | $0.2416000 | $0.2416000 |
2023-03-15 | $0.2416000 | $0.2378000 | $0.2378000 | $0.2378000 |
2023-03-16 | $0.2378000 | $0.2445000 | $0.2445000 | $0.2445000 |
2023-03-17 | $0.2445000 | $0.2678000 | $0.2678000 | $0.2678000 |
2023-03-18 | $0.2678000 | $0.2633000 | $0.2633000 | $0.2633000 |
2023-03-19 | $0.2633000 | $0.2736000 | $0.2736000 | $0.2736000 |
2023-03-20 | $0.2736000 | $0.2714000 | $0.2714000 | $0.2714000 |
2023-03-21 | $0.2714000 | $0.2751000 | $0.2751000 | $0.2751000 |
2023-03-22 | $0.2751000 | $0.2666000 | $0.2666000 | $0.2666000 |
2023-03-23 | $0.2666000 | $0.2767000 | $0.2767000 | $0.2767000 |
2023-03-24 | $0.2767000 | $0.2683000 | $0.2683000 | $0.2683000 |
2023-03-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
2023-03-26 | $0.2683000 | $0.2732000 | $0.2732000 | $0.2732000 |
2023-03-27 | $0.2732000 | $0.2649000 | $0.2649000 | $0.2649000 |
2023-03-28 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
2023-03-29 | $0.2662000 | $0.2768000 | $0.2768000 | $0.2768000 |
2023-03-30 | $0.2768000 | $0.2736000 | $0.2736000 | $0.2736000 |
2023-03-31 | $0.2736000 | $0.2779000 | $0.2779000 | $0.2779000 |
2023-04-01 | $0.2779000 | $0.2778000 | $0.2778000 | $0.2778000 |
2023-04-02 | $0.2778000 | $0.2751000 | $0.2751000 | $0.2751000 |
2023-04-03 | $0.2751000 | $0.2714000 | $0.2714000 | $0.2714000 |
2023-04-04 | $0.2714000 | $0.2750000 | $0.2750000 | $0.2750000 |
2023-04-05 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
2023-04-06 | $0.2750000 | $0.2737000 | $0.2737000 | $0.2737000 |
2023-04-07 | $0.2737000 | $0.2724000 | $0.2724000 | $0.2724000 |
2023-04-08 | $0.2724000 | $0.2728000 | $0.2728000 | $0.2728000 |
2023-04-09 | $0.2728000 | $0.2766000 | $0.2766000 | $0.2766000 |
2023-04-10 | $0.2766000 | $0.2894000 | $0.2894000 | $0.2894000 |
2023-04-11 | $0.2894000 | $0.2950000 | $0.2950000 | $0.2950000 |
2023-04-12 | $0.2950000 | $0.2919000 | $0.2919000 | $0.2919000 |
2023-04-13 | $0.2919000 | $0.2967000 | $0.2967000 | $0.2967000 |
2023-04-14 | $0.2967000 | $0.2976000 | $0.2976000 | $0.2976000 |
2023-04-15 | $0.2976000 | $0.2959000 | $0.2959000 | $0.2959000 |
2023-04-16 | $0.2959000 | $0.2960000 | $0.2960000 | $0.2960000 |
2023-04-17 | $0.2960000 | $0.2874000 | $0.2874000 | $0.2874000 |
2023-04-18 | $0.2874000 | $0.2967000 | $0.2967000 | $0.2967000 |
2023-04-19 | $0.2967000 | $0.2814000 | $0.2814000 | $0.2814000 |
2023-04-20 | $0.2814000 | $0.2757000 | $0.2757000 | $0.2757000 |
2023-04-21 | $0.2757000 | $0.2661000 | $0.2661000 | $0.2661000 |
2023-04-22 | $0.2661000 | $0.2715000 | $0.2715000 | $0.2715000 |
2023-04-23 | $0.2715000 | $0.2693000 | $0.2693000 | $0.2693000 |
2023-04-24 | $0.2693000 | $0.2686000 | $0.2686000 | $0.2686000 |
2023-04-25 | $0.2686000 | $0.2763000 | $0.2763000 | $0.2763000 |
2023-04-26 | $0.2763000 | $0.2775000 | $0.2775000 | $0.2775000 |
2023-04-27 | $0.2775000 | $0.2878000 | $0.2878000 | $0.2878000 |
2023-04-28 | $0.2878000 | $0.2864000 | $0.2864000 | $0.2864000 |
2023-04-29 | $0.2864000 | $0.2855000 | $0.2855000 | $0.2855000 |
2023-04-30 | $0.2855000 | $0.2853000 | $0.2853000 | $0.2853000 |
2023-05-01 | $0.2853000 | $0.2741000 | $0.2741000 | $0.2741000 |
2023-05-02 | $0.2741000 | $0.2801000 | $0.2801000 | $0.2801000 |
2023-05-03 | $0.2801000 | $0.2834000 | $0.2834000 | $0.2834000 |
2023-05-04 | $0.2834000 | $0.2817000 | $0.2817000 | $0.2817000 |
2023-05-05 | $0.2817000 | $0.2884000 | $0.2884000 | $0.2884000 |
2023-05-06 | $0.2884000 | $0.2825000 | $0.2825000 | $0.2825000 |
2023-05-07 | $0.2825000 | $0.2789000 | $0.2789000 | $0.2789000 |
2023-05-08 | $0.2789000 | $0.2711000 | $0.2711000 | $0.2711000 |
2023-05-09 | $0.2711000 | $0.2702000 | $0.2702000 | $0.2702000 |
2023-05-10 | $0.2702000 | $0.2699000 | $0.2699000 | $0.2699000 |
2023-05-11 | $0.2697000 | $0.2634000 | $0.2634000 | $0.2634000 |
2023-05-12 | $0.2634000 | $0.2616000 | $0.2616000 | $0.2616000 |
2023-05-13 | $0.2616000 | $0.2615000 | $0.2615000 | $0.2615000 |
2023-05-14 | $0.2615000 | $0.2629000 | $0.2629000 | $0.2629000 |
2023-05-15 | $0.2629000 | $0.2652000 | $0.2652000 | $0.2652000 |
2023-05-16 | $0.0016170 | $0.0016190 | $0.0016200 | $0.0016150 |
Pair | Exchange |
---|---|
ROX/BTC | bter |
ROX/BTC | catex |
ROX/ETH | catex |
ROX/ETH | ethermium |
ROX/ETH | hitbtc |
ROX/ETH | idex |
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
ICO Status | Ongoing |
---|---|
Token Supply | 815000000 |
Start Date | 2018-03-21 |
End Date | 2018-04-30 |
Fund Raised (BTC) | 210,719,372.99 ROX tokens sold |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.05085714375 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@robotinaico |
White Paper | https://www.robotinaico.com/documents/Robotina_WP.pdf |