JUL
Joule Rank 238
Website
1,010,499,999 JUL
Buy / Sell
Get Wallet
Joule
Joule Price $ 0.0452
$ 0.0452
Joule 24h Vol
$0
$0
Joule Market Cap $45,705,069
$45,705,069
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Joule price in US dollars is currently
0.0452
USD, and if converted to Bitcoin is
0.00000489
BTC. A total of 1,010,499,999 JUL are currently circulating in the Market. Joule price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joule have been traded on Crypto Exchanges. Get Joule's progress by adding it to your favourites and creating a free portfolio.
Full Name
Joule
Symbol
JUL
Algorithm
BTC Price
0.00000489 BTC
BTC Market
4,941 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,010,499,999 JUL
1h
0.00 %
24h
0.00 %
7d
0.00 %
Reddit
Website
Share Joule Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-01-16 | $0.0108600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-17 | $0.0110200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-18 | $0.0109900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-19 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-01-22 | $0.0118500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-01-23 | $0.0118100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-01-24 | $0.0119200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-01-25 | $0.0117700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-01-26 | $0.0119900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-27 | $0.0119600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-01-28 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-01-29 | $0.0119800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-01-30 | $0.0123500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-31 | $0.0118700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-02-01 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-02 | $0.0123400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-02-03 | $0.0122000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-02-04 | $0.0121900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-02-05 | $0.0121300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-02-06 | $0.0119300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-07 | $0.0118400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-08 | $0.0120900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-02-09 | $0.0119400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-02-10 | $0.0113400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-11 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-02-12 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-13 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-14 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-15 | $0.0115500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-16 | $0.0126500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-02-17 | $0.0122400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-20 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-21 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-02-22 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-02-23 | $0.0125800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-02-24 | $0.0124500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-02-25 | $0.0120600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-26 | $0.0120500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-02-27 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-28 | $0.0122100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-02 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-03-03 | $0.0122000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-03-04 | $0.0116300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-03-05 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-03-06 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-03-07 | $0.0116500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-03-08 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-03-09 | $0.0112900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-10 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-11 | $0.0105100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-12 | $0.0107200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-03-13 | $0.0115300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-14 | $0.0125900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-03-15 | $0.0128700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-03-16 | $0.0126700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-03-17 | $0.0130300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-03-18 | $0.0142700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-03-19 | $0.0140300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-20 | $0.0145800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-21 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-22 | $0.0146600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-23 | $0.0142100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-03-24 | $0.0147400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-26 | $0.0143000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2023-03-27 | $0.0145600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-29 | $0.0141800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-30 | $0.0147500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-31 | $0.0145800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-04-01 | $0.0148100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-02 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-04-03 | $0.0146600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-04-04 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-05 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-06 | $0.0146500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-07 | $0.0145800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-04-08 | $0.0145100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-04-09 | $0.0145400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-10 | $0.0147400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-04-11 | $0.0154200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-04-12 | $0.0157200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-13 | $0.0155500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-14 | $0.0158100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-15 | $0.0158600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-17 | $0.0157700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-04-18 | $0.0153100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-19 | $0.0158100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-04-20 | $0.0149900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-24 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-04-25 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-26 | $0.0147200 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-27 | $0.0147900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-04-28 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-29 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-05-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0150500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-05-10 | $0.0143900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-11 | $0.0143700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-12 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-13 | $0.0139400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2023-05-14 | $0.0139300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-15 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-05-16 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141200 |
| Pair | Exchange |
|---|---|
| JUL/ETH | bilaxy |
| JUL/BTC | bw |
| JUL/ETH | bw |
| JUL/USDT | bw |
Description
Description
Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.
Related Coins
