HLC
HalalChain Rank 1090
Website
Twitter
389,009,995 HLC
Buy / Sell
Get Wallet
HalalChain
HalalChain Price $ 0.0019
$ 0.0019
HalalChain 24h Vol
$46,922
$46,922
HalalChain Market Cap $742,137
$742,137
24h Vol
5 BTC 1 H
24.99 %
24 H
19.77 %
7 d
13.42 %
Today HalalChain price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 389,009,995 HLC are currently circulating in the Market. HalalChain price is currently experiencing a change of 19.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HalalChain have been traded on Crypto Exchanges. Get HalalChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
HalalChain
Symbol
HLC
Algorithm
BTC Price
0.00000021 BTC
BTC Market
80 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
389,009,995 HLC
1h
24.99 %
24h
19.77 %
7d
13.42 %
Twitter
Website
Share HalalChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0349900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-01-16 | $0.0348700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-01-17 | $0.0353900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-01-18 | $0.0353000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-19 | $0.0345300 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-20 | $0.0352100 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-01-21 | $0.0378700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-01-22 | $0.0380600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-01-23 | $0.0379300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-01-24 | $0.0382700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2023-01-25 | $0.0378100 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-01-26 | $0.0385200 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2023-01-27 | $0.0384300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-01-28 | $0.0385400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-29 | $0.0384600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2023-01-30 | $0.0396600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-01-31 | $0.0381300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-02-01 | $0.0386300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-02-02 | $0.0396300 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2023-02-03 | $0.0392000 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-02-04 | $0.0391400 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-02-05 | $0.0389600 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-02-06 | $0.0383100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2023-02-07 | $0.0380100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-02-08 | $0.0388300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-02-09 | $0.0383500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-02-10 | $0.0364200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2023-02-11 | $0.0361300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-02-12 | $0.0365100 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-13 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-14 | $0.0363900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-02-15 | $0.0370900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2023-02-16 | $0.0406300 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-02-17 | $0.0393000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-02-18 | $0.0410500 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2023-02-19 | $0.0411500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-20 | $0.0405600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2023-02-21 | $0.0414800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-02-22 | $0.0408300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2023-02-23 | $0.0403900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2023-02-24 | $0.0399800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-02-25 | $0.0387300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-26 | $0.0386900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2023-02-27 | $0.0393400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-02-28 | $0.0392300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-03-01 | $0.0386300 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2023-03-02 | $0.0394800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-03-03 | $0.0391900 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-03-04 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-05 | $0.0373300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2023-03-06 | $0.0374600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-07 | $0.0374300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-03-08 | $0.0370800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-03-09 | $0.0362500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-03-10 | $0.0340200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-03-11 | $0.0337500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-12 | $0.0344200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-03-13 | $0.0370400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-03-14 | $0.0404200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-03-15 | $0.0413500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-03-16 | $0.0407000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2023-03-17 | $0.0418400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-03-18 | $0.0458300 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2023-03-19 | $0.0450500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-03-20 | $0.0468200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-03-21 | $0.0464400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-22 | $0.0470700 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-03-23 | $0.0456200 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2023-03-24 | $0.0473400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-03-25 | $0.0459100 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-03-26 | $0.0459100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2023-03-27 | $0.0467500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-28 | $0.0453300 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2023-03-29 | $0.0455500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-03-30 | $0.0473500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-03-31 | $0.0468200 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-04-01 | $0.0475600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-04-02 | $0.0475400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-04-03 | $0.0470700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2023-04-04 | $0.0464400 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-04-05 | $0.0470600 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-04-06 | $0.0470600 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2023-04-07 | $0.0468400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-04-08 | $0.0466100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-04-09 | $0.0466800 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2023-04-10 | $0.0473300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-04-11 | $0.0495200 | $0.0505 | $0.0505 | $0.0505 |
| 2023-04-12 | $0.0505 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2023-04-13 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-14 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-04-15 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-16 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-17 | $0.0506 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2023-04-18 | $0.0491800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-04-19 | $0.0508 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-04-20 | $0.0481400 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-04-21 | $0.0471700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2023-04-22 | $0.0455300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2023-04-23 | $0.0464600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2023-04-24 | $0.0460900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-04-25 | $0.0459600 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-04-26 | $0.0472800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2023-04-27 | $0.0474800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2023-04-28 | $0.0492400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-04-29 | $0.0490000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-04-30 | $0.0488500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-05-01 | $0.0488200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-05-02 | $0.0469000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-05-03 | $0.0479200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-05-04 | $0.0485000 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-05-05 | $0.0482100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-05-06 | $0.0493500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-05-07 | $0.0483400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-05-08 | $0.0477200 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-05-09 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2023-05-10 | $0.0462300 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2023-05-11 | $0.0461400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-05-12 | $0.0450800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2023-05-13 | $0.0447700 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-14 | $0.0447400 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-05-15 | $0.0449800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-05-16 | $0.0453800 | $0.0454300 | $0.0454900 | $0.0452900 |
| Pair | Exchange |
|---|---|
| HLC/KRW | probit |
| HLC/BTC | zb |
| HLC/QC | zb |
| HLC/USDT | zb |
Description
Description
Halal Chain is a federation chain for HALAL product safety and a weakly centralized product safety monitoring system. That is to use blockchain technology to decentralization, data can not be tampered with, traceability to promote Halal industry.
Related Coins
