FDZ
Friendz Rank 1328
Website
Reddit
Twitter
522,786,843 FDZ
Buy / Sell
Get Wallet
Friendz
Friendz Price $ 0.0005
$ 0.0005
Friendz 24h Vol
$61,956
$61,956
Friendz Market Cap $240,664
$240,664
24h Vol
7 BTC 1 H
-3.12 %
24 H
0.50 %
7 d
7.76 %
Today Friendz price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 522,786,843 FDZ are currently circulating in the Market. Friendz price is currently experiencing a change of 0.50 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Friendz have been traded on Crypto Exchanges. Get Friendz's progress by adding it to your favourites and creating a free portfolio.
Full Name
Friendz
Symbol
FDZ
Algorithm
BTC Price
0.00000005 BTC
BTC Market
26 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
522,786,843 FDZ
1h
-3.12 %
24h
0.50 %
7d
7.76 %
Twitter
Facebook
Share Friendz Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-16 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-29 | $0.0001890 | $0.0004110 | $0.0004110 | $0.0001980 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2023-01-31 | $0.0003920 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-08 | $0.0002320 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2023-02-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-14 | $0.0003460 | $0.0002960 | $0.0003580 | $0.0002960 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-22 | $0.0003150 | $0.0004440 | $0.0004440 | $0.0003120 |
| 2023-02-23 | $0.0004440 | $0.0003470 | $0.0006600 | $0.0003470 |
| 2023-02-24 | $0.0003470 | $0.0000960 | $0.0004180 | $0.0000320 |
| 2023-02-25 | $0.0000960 | $0.0000320 | $0.0000960 | $0.0000320 |
| 2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-27 | $0.0000330 | $0.0000330 | $0.0001470 | $0.0000330 |
| 2023-02-28 | $0.0000330 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000440 |
| 2023-03-08 | $0.0000670 | $0.0000430 | $0.0000650 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2023-03-16 | $0.0000590 | $0.0001000 | $0.0001000 | $0.0000590 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2023-03-24 | $0.0000850 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000610 | $0.0000480 | $0.0000620 | $0.0000480 |
| 2023-04-08 | $0.0000750 | $0.0001110 | $0.0001480 | $0.0000560 |
| 2023-04-09 | $0.0001110 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-10 | $0.0000480 | $0.0002100 | $0.0002100 | $0.0000480 |
| 2023-04-11 | $0.0000960 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-04-12 | $0.0001490 | $0.0000510 | $0.0001490 | $0.0000510 |
| 2023-04-13 | $0.0000510 | $0.0001460 | $0.0001460 | $0.0000510 |
| 2023-04-14 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2023-04-15 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-16 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0000500 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001250 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000830 | $0.0000830 | $0.0000280 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000740 | $0.0000820 | $0.0000730 |
| Pair | Exchange |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
Description
Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
Related Coins
