SKY
Skycoin Rank 414
Website
18,000,000 SKY
Buy / Sell
Get Wallet
Skycoin
Skycoin Price $ 0.5023
$ 0.5023
Skycoin 24h Vol
$301,377
$301,377
Skycoin Market Cap $9,041,715
$9,041,715
24h Vol
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
Today Skycoin price in US dollars is currently
0.5023
USD, and if converted to Bitcoin is
0.00005430
BTC. A total of 18,000,000 SKY are currently circulating in the Market. Skycoin price is currently experiencing a change of 0.69 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Skycoin have been traded on Crypto Exchanges. Get Skycoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Skycoin
Symbol
SKY
Algorithm
BTC Price
0.00005430 BTC
BTC Market
977 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
Website
N/A
Website
Share Skycoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $3.45 | $3.45 | $3.46 | $3.44 |
| 2023-01-17 | $3.50 | $3.49 | $3.50 | $3.47 |
| 2023-01-18 | $3.48 | $3.48 | $3.49 | $3.47 |
| 2023-01-19 | $3.36 | $3.36 | $3.37 | $3.35 |
| 2023-01-20 | $3.44 | $3.45 | $3.45 | $3.44 |
| 2023-01-21 | $3.68 | $3.70 | $3.70 | $3.67 |
| 2023-01-22 | $3.61 | $3.62 | $3.62 | $3.60 |
| 2023-01-23 | $3.61 | $3.62 | $3.62 | $3.61 |
| 2023-01-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-25 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2023-01-26 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2023-01-27 | $3.56 | $3.56 | $3.56 | $3.55 |
| 2023-01-28 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2023-01-29 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2023-01-30 | $3.65 | $3.65 | $3.66 | $3.65 |
| 2023-01-31 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-02-01 | $3.52 | $3.52 | $3.53 | $3.51 |
| 2023-02-02 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-02-03 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-02-04 | $3.69 | $3.70 | $3.70 | $3.69 |
| 2023-02-05 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-02-06 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-02-07 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2023-02-08 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-02-09 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2023-02-10 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2023-02-11 | $3.36 | $3.36 | $3.36 | $3.35 |
| 2023-02-12 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2023-02-13 | $3.36 | $3.37 | $3.37 | $3.36 |
| 2023-02-14 | $3.34 | $3.34 | $3.35 | $3.34 |
| 2023-02-15 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2023-02-16 | $3.72 | $3.73 | $3.74 | $3.71 |
| 2023-02-17 | $3.64 | $3.65 | $3.65 | $3.62 |
| 2023-02-18 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-19 | $3.76 | $3.76 | $3.76 | $3.75 |
| 2023-02-20 | $3.73 | $3.74 | $3.74 | $3.73 |
| 2023-02-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-02-22 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-24 | $3.66 | $3.67 | $3.67 | $3.66 |
| 2023-02-25 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-02-26 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-02-27 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-02-28 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-03-01 | $3.56 | $3.56 | $3.57 | $3.56 |
| 2023-03-02 | $3.70 | $3.69 | $3.70 | $3.69 |
| 2023-03-03 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-03-04 | $3.49 | $3.48 | $3.49 | $3.48 |
| 2023-03-05 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-06 | $3.47 | $3.47 | $3.48 | $3.47 |
| 2023-03-07 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-08 | $3.47 | $3.48 | $3.48 | $3.47 |
| 2023-03-09 | $3.40 | $3.40 | $3.41 | $3.40 |
| 2023-03-10 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-03-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2023-03-12 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2023-03-13 | $3.53 | $3.53 | $3.54 | $3.53 |
| 2023-03-14 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2023-03-15 | $3.79 | $3.78 | $3.79 | $3.78 |
| 2023-03-16 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-03-17 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-03-18 | $3.98 | $3.98 | $3.98 | $3.97 |
| 2023-03-19 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2023-03-20 | $3.96 | $3.95 | $3.98 | $3.93 |
| 2023-03-21 | $3.86 | $3.86 | $3.86 | $3.86 |
| 2023-03-22 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-03-23 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2023-03-24 | $4.03 | $4.03 | $4.04 | $4.03 |
| 2023-03-25 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2023-03-26 | $3.87 | $3.87 | $3.88 | $3.87 |
| 2023-03-27 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-03-28 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2023-03-29 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-03-30 | $3.98 | $3.98 | $3.98 | $3.98 |
| 2023-03-31 | $3.98 | $3.99 | $3.99 | $3.98 |
| 2023-04-01 | $4.05 | $4.05 | $4.05 | $4.04 |
| 2023-04-02 | $4.04 | $4.05 | $4.05 | $4.04 |
| 2023-04-03 | $3.99 | $3.98 | $3.99 | $3.98 |
| 2023-04-04 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-04-05 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2023-04-06 | $4.24 | $4.23 | $4.24 | $4.23 |
| 2023-04-07 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-08 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-09 | $4.11 | $4.10 | $4.11 | $4.10 |
| 2023-04-10 | $4.13 | $4.13 | $4.13 | $4.12 |
| 2023-04-11 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-12 | $4.20 | $4.21 | $4.21 | $4.20 |
| 2023-04-13 | $4.26 | $4.26 | $4.27 | $4.26 |
| 2023-04-14 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2023-04-15 | $4.67 | $4.66 | $4.67 | $4.65 |
| 2023-04-16 | $4.65 | $4.65 | $4.65 | $4.64 |
| 2023-04-17 | $4.71 | $4.70 | $4.71 | $4.70 |
| 2023-04-18 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2023-04-19 | $4.67 | $4.67 | $4.67 | $4.66 |
| 2023-04-20 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2023-04-21 | $4.31 | $4.32 | $4.32 | $4.31 |
| 2023-04-22 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-04-23 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-24 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2023-04-25 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-04-26 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-27 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-04-28 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-04-29 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-04-30 | $4.24 | $4.23 | $4.24 | $4.23 |
| 2023-05-01 | $4.15 | $4.18 | $4.18 | $4.15 |
| 2023-05-02 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2023-05-03 | $4.16 | $4.16 | $4.16 | $4.15 |
| 2023-05-04 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2023-05-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-05-06 | $4.43 | $4.43 | $4.44 | $4.43 |
| 2023-05-07 | $4.22 | $4.22 | $4.23 | $4.22 |
| 2023-05-08 | $4.17 | $4.18 | $4.18 | $4.15 |
| 2023-05-09 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-05-10 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-05-11 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-05-12 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-05-13 | $4.01 | $4.01 | $4.02 | $4.01 |
| 2023-05-14 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-05-15 | $4.00 | $4.00 | $4.00 | $3.99 |
| 2023-05-16 | $4.03 | $4.03 | $4.04 | $4.03 |
| Pair | Exchange |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/USDT | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
Description
Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Related Coins
