PAX Gold Rank 99

$2361.085205

PAX Gold Rank 99

Website Twitter

187,070 PAXG

24h Vol

986 BTC

1 H

0.55 %

24 H

-4.53 %

7 d

-1.55 %

Today PAX Gold price in US dollars is currently 2,361.09 USD, and if converted to Bitcoin is 0.04662706 BTC. A total of 187,070 PAXG are currently circulating in the Market. PAX Gold price is currently experiencing a change of -4.53 %, and check here all cryptocurrency. Over the past 24 hours 0.499 M US dollars PAX Gold have been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

PAX Gold

Symbol

PAXG

Algorithm

ETH Token

BTC Price

0.04662706 BTC

BTC Market

8,723 BTC

BTC 24h Vol

986 BTC

Total Coins Mined

187,070 PAXG

0.55 %

24h

-4.53 %

-1.55 %

Twitter

PAX Gold

Website

PAX Gold

Share PAX Gold Price

Charts

Date	Open	Close	High	Low
2023-01-15	$1,886.12	$1,900.19	$1,917.10	$1,877.64
2023-01-16	$1,900.19	$1,888.57	$1,938.36	$1,869.71
2023-01-17	$1,888.57	$1,889.78	$1,910.28	$1,855.75
2023-01-18	$1,885.51	$1,885.16	$1,927.83	$1,878.57
2023-01-19	$1,887.12	$1,913.64	$1,932.19	$1,899.30
2023-01-20	$1,913.64	$1,900.27	$2,079.18	$1,900.04
2023-01-21	$1,900.27	$1,909.34	$1,934.41	$1,861.94
2023-01-22	$1,902.86	$1,904.77	$1,909.16	$1,893.59
2023-01-23	$1,904.77	$1,906.02	$1,915.89	$1,901.04
2023-01-24	$1,906.02	$1,901.62	$1,911.79	$1,755.88
2023-01-25	$1,901.62	$1,917.08	$1,921.86	$1,895.84
2023-01-26	$1,917.08	$1,919.11	$1,924.64	$1,907.64
2023-01-27	$1,919.42	$1,916.61	$1,960.92	$1,887.30
2023-01-28	$1,916.61	$1,912.27	$1,923.55	$1,903.74
2023-01-29	$1,912.27	$1,913.79	$1,976.01	$1,897.17
2023-01-30	$1,912.34	$1,893.06	$1,912.34	$1,868.29
2023-01-31	$1,893.06	$1,897.20	$1,906.69	$1,872.51
2023-02-01	$1,897.20	$1,914.65	$1,917.40	$1,895.42
2023-02-02	$1,914.65	$1,902.05	$1,934.99	$1,897.84
2023-02-03	$1,902.05	$1,867.58	$1,906.02	$1,866.01
2023-02-04	$1,867.58	$1,856.86	$1,870.44	$1,850.01
2023-02-05	$1,856.86	$1,859.97	$1,872.17	$1,843.97
2023-02-06	$1,859.97	$1,867.97	$1,869.15	$1,854.37
2023-02-07	$1,867.97	$1,859.45	$1,874.83	$1,853.29
2023-02-08	$1,859.45	$1,857.41	$1,869.59	$1,855.23
2023-02-09	$1,862.84	$1,847.10	$1,854.73	$1,765.10
2023-02-10	$1,847.10	$1,825.98	$1,840.04	$1,805.43
2023-02-11	$1,825.98	$1,830.74	$1,850.63	$1,828.33
2023-02-12	$1,830.74	$1,826.89	$1,832.99	$1,802.92
2023-02-13	$1,826.89	$1,826.32	$1,826.89	$1,826.01
2023-02-14	$1,806.00	$1,832.70	$1,853.20	$1,806.00
2023-02-15	$1,832.70	$1,820.39	$1,837.63	$1,813.00
2023-02-16	$1,820.39	$1,824.01	$1,834.37	$1,811.08
2023-02-17	$1,822.18	$1,816.09	$1,915.14	$1,792.99
2023-02-18	$1,816.09	$1,823.72	$1,835.30	$1,806.48
2023-02-19	$1,823.72	$1,822.05	$1,825.45	$1,760.12
2023-02-20	$1,819.37	$1,817.19	$1,825.10	$1,811.28
2023-02-21	$1,816.41	$1,812.03	$1,831.83	$1,757.01
2023-02-22	$1,812.03	$1,810.63	$1,859.73	$1,790.07
2023-02-23	$1,812.93	$1,812.55	$1,817.31	$1,806.56
2023-02-24	$1,812.55	$1,802.56	$1,816.14	$1,796.00
2023-02-25	$1,802.56	$1,792.33	$1,802.92	$1,782.72
2023-02-26	$1,792.33	$1,794.35	$1,798.95	$1,782.50
2023-02-27	$1,796.49	$1,795.11	$1,796.83	$1,795.10
2023-02-28	$1,802.91	$1,805.51	$1,817.60	$1,793.96
2023-03-01	$1,810.02	$1,822.74	$1,854.89	$1,797.68
2023-03-02	$1,826.30	$1,826.94	$1,828.01	$1,816.50
2023-03-03	$1,826.94	$1,841.69	$1,841.69	$1,820.04
2023-03-04	$1,841.69	$1,849.28	$1,852.01	$1,839.19
2023-03-05	$1,850.45	$1,845.17	$1,863.79	$1,830.36
2023-03-06	$1,844.77	$1,832.87	$1,856.99	$1,829.51
2023-03-07	$1,832.87	$1,805.68	$1,839.52	$1,804.97
2023-03-08	$1,805.68	$1,803.99	$1,814.41	$1,798.44
2023-03-09	$1,805.85	$1,809.00	$1,836.10	$1,688.21
2023-03-10	$1,811.80	$1,867.34	$1,870.20	$1,811.25
2023-03-11	$1,867.34	$1,899.40	$1,944.15	$1,867.34
2023-03-12	$1,899.40	$1,912.90	$1,948.80	$1,899.40
2023-03-13	$1,912.90	$1,923.26	$1,937.56	$1,897.54
2023-03-14	$1,923.26	$1,913.76	$1,938.59	$1,899.32
2023-03-15	$1,913.76	$1,928.05	$1,948.28	$1,898.51
2023-03-16	$1,928.05	$1,912.20	$1,934.13	$1,902.10
2023-03-17	$1,912.20	$1,965.92	$1,967.39	$1,904.63
2023-03-18	$1,965.92	$1,967.42	$1,978.86	$1,958.61
2023-03-19	$1,967.42	$1,978.54	$1,985.67	$1,958.79
2023-03-20	$1,978.54	$1,985.81	$2,017.49	$1,892.03
2023-03-21	$1,985.81	$1,951.93	$1,993.68	$1,942.04
2023-03-22	$1,951.93	$1,980.04	$1,983.49	$1,938.31
2023-03-23	$1,980.04	$1,996.24	$2,005.57	$1,978.43
2023-03-24	$1,996.24	$1,988.12	$2,006.44	$1,977.01
2023-03-25	$1,988.12	$1,994.57	$2,000.12	$1,986.46
2023-03-26	$1,994.57	$1,988.40	$2,005.22	$1,987.28
2023-03-27	$1,988.40	$1,982.85	$1,990.44	$1,957.95
2023-03-28	$1,981.32	$1,986.16	$2,030.89	$1,973.34
2023-03-29	$1,988.18	$1,982.97	$1,990.69	$1,979.32
2023-03-30	$1,982.64	$1,982.53	$2,005.80	$1,900.94
2023-03-31	$1,982.53	$1,972.34	$2,045.81	$1,966.36
2023-04-01	$1,972.34	$1,975.49	$1,984.03	$1,951.01
2023-04-02	$1,975.49	$1,972.79	$1,995.34	$1,953.06
2023-04-03	$1,971.61	$1,984.57	$1,993.59	$1,966.00
2023-04-04	$1,984.57	$2,026.78	$2,027.10	$1,977.65
2023-04-05	$2,026.78	$2,028.68	$2,048.97	$2,003.35
2023-04-06	$2,030.73	$2,017.84	$2,069.73	$1,989.52
2023-04-07	$2,015.69	$2,024.56	$2,064.09	$2,014.27
2023-04-08	$2,021.01	$2,021.06	$2,036.43	$2,004.57
2023-04-09	$2,022.75	$2,023.61	$2,036.71	$2,018.14
2023-04-10	$2,023.61	$2,005.36	$2,023.61	$2,004.30
2023-04-11	$2,004.67	$2,020.61	$2,047.21	$1,997.64
2023-04-12	$2,026.62	$2,023.77	$2,030.67	$2,012.88
2023-04-13	$2,023.77	$2,047.50	$2,049.49	$2,023.63
2023-04-14	$2,047.50	$2,021.24	$2,049.07	$2,011.05
2023-04-15	$2,021.24	$2,018.33	$2,025.65	$2,016.23
2023-04-16	$2,018.18	$2,021.32	$2,034.96	$2,007.67
2023-04-17	$2,018.08	$2,012.71	$2,027.75	$1,999.31
2023-04-18	$2,013.57	$2,011.66	$2,096.47	$2,011.66
2023-04-19	$2,013.06	$2,003.24	$2,017.53	$1,991.30
2023-04-20	$2,001.25	$2,007.38	$2,027.71	$1,943.83
2023-04-21	$2,006.99	$1,986.14	$2,009.19	$1,979.35
2023-04-22	$1,982.95	$1,982.65	$2,030.78	$1,974.58
2023-04-23	$1,982.65	$1,986.69	$2,000.21	$1,966.82
2023-04-24	$1,986.69	$1,997.15	$2,025.50	$1,956.97
2023-04-25	$1,997.15	$2,001.97	$2,074.16	$1,993.19
2023-04-26	$2,001.97	$1,988.63	$2,062.28	$1,895.09
2023-04-27	$1,988.63	$1,988.47	$2,063.07	$1,956.93
2023-04-28	$1,988.47	$1,989.83	$2,016.83	$1,971.94
2023-04-29	$1,989.83	$1,999.01	$2,008.66	$1,975.90
2023-04-30	$2,002.44	$2,001.09	$2,028.46	$1,991.45
2023-05-01	$2,001.09	$1,995.11	$2,006.93	$1,982.86
2023-05-02	$1,995.11	$2,017.60	$2,021.67	$1,988.66
2023-05-03	$2,016.38	$2,015.86	$2,018.33	$2,014.62
2023-05-04	$2,048.47	$2,051.44	$2,062.47	$2,032.38
2023-05-05	$2,051.44	$2,023.81	$2,057.49	$2,015.45
2023-05-06	$2,021.87	$2,026.94	$2,055.60	$1,963.27
2023-05-07	$2,026.94	$2,023.64	$2,026.21	$1,965.64
2023-05-08	$2,023.64	$2,034.40	$2,061.35	$1,957.17
2023-05-09	$2,034.40	$2,041.66	$2,056.61	$2,019.79
2023-05-10	$2,037.88	$2,041.94	$2,049.13	$2,018.69
2023-05-11	$2,041.94	$2,021.97	$2,046.83	$2,016.48
2023-05-12	$2,021.97	$2,027.64	$2,031.05	$2,003.07
2023-05-13	$2,025.60	$2,020.20	$2,034.13	$2,001.72
2023-05-14	$2,020.82	$2,022.07	$2,033.36	$2,007.35
2023-05-15	$2,018.56	$2,016.12	$2,049.54	$1,991.93
2023-05-16	$2,016.12	$2,016.86	$2,017.94	$2,014.73

Pair	Exchange
PAXG/BTC	aax
PAXG/USDT	aax
PAXG/BNB	binance
PAXG/BTC	binance
PAXG/BUSD	binance
PAXG/USDT	binance
PAXG/USD	binanceusa
PAXG/USDT	binanceusa
PAXG/USDT	bithumbglobal
PAXG/USD	bittrex
PAXG/USDT	bittrex
PAXG/BRL	braziliex
PAXG/BTC	braziliex
PAXG/TRY	btcturk
PAXG/USDT	btcturk
PAXG/USDT	bybit
PAXG/USDT	cexio
PAXG/USDT	coinex
PAXG/USD	cryptodotcom
PAXG/USDT	cryptodotcom
PAXG/USD	ftx
PAXG/USDT	ftx
PAXG/USD	ftxus
PAXG/USDT	ftxus
PAXG/USD	gemini
PAXG/BTC	hitbtc
PAXG/USD	hitbtc
PAXG/USDT	hitbtc
PAXG/IDR	indodax
PAXG/USD	itbit
PAXG/BTC	kraken
PAXG/ETH	kraken
PAXG/EUR	kraken
PAXG/USD	kraken
PAXG/BTC	kucoin
PAXG/USDT	kucoin
PAXG/USDT	latoken
PAXG/USDC	mexc
PAXG/USDP	mexc
PAXG/KRW	probit
PAXG/USDT	probit
PAXG/ETH	uniswap
PAXG/WETH	uniswapv2

PAX Gold

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

ICO Details

ICO Status	Upcoming
Token Supply	2800000000
Start Date	2019-07-22
End Date	2019-09-30
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/paxos
White Paper	https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf