HAI
HackenAI Rank 2281
Website
Twitter
0 HAI
Buy / Sell
Get Wallet
HackenAI
HackenAI Price $ 0.0075
$ 0.0075
HackenAI 24h Vol
$44,006
$44,006
HackenAI Market Cap $0
$0
24h Vol
5 BTC 1 H
-3.46 %
24 H
-1.33 %
7 d
3.89 %
Today HackenAI price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of N/A are currently circulating in the Market. HackenAI price is currently experiencing a change of -1.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HackenAI have been traded on Crypto Exchanges. Get HackenAI's progress by adding it to your favourites and creating a free portfolio.
Full Name
HackenAI
Symbol
HAI
Algorithm
BTC Price
0.00000081 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 HAI
1h
-3.46 %
24h
-1.33 %
7d
3.89 %
Twitter
Website
Share HackenAI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0184500 | $0.0181000 | $0.0193500 | $0.0174400 |
| 2023-01-17 | $0.0181000 | $0.0179500 | $0.0184700 | $0.0177500 |
| 2023-01-18 | $0.0179500 | $0.0174100 | $0.0176200 | $0.0163800 |
| 2023-01-19 | $0.0174100 | $0.0175600 | $0.0179300 | $0.0173000 |
| 2023-01-20 | $0.0175600 | $0.0180800 | $0.0192100 | $0.0180200 |
| 2023-01-21 | $0.0180800 | $0.0184100 | $0.0185400 | $0.0175700 |
| 2023-01-22 | $0.0184100 | $0.0191800 | $0.0192700 | $0.0183500 |
| 2023-01-23 | $0.0191800 | $0.0214400 | $0.0224600 | $0.0189200 |
| 2023-01-24 | $0.0214400 | $0.0236800 | $0.0238900 | $0.0201100 |
| 2023-01-25 | $0.0236800 | $0.0256600 | $0.0272400 | $0.0241000 |
| 2023-01-26 | $0.0256600 | $0.0274200 | $0.0331300 | $0.0247200 |
| 2023-01-27 | $0.0274200 | $0.0282300 | $0.0283100 | $0.0240300 |
| 2023-01-28 | $0.0282300 | $0.0252200 | $0.0281900 | $0.0250000 |
| 2023-01-29 | $0.0252200 | $0.0260300 | $0.0265700 | $0.0249800 |
| 2023-01-30 | $0.0260300 | $0.0245200 | $0.0254900 | $0.0238900 |
| 2023-01-31 | $0.0245200 | $0.0254500 | $0.0260000 | $0.0240000 |
| 2023-02-01 | $0.0254500 | $0.0256400 | $0.0267300 | $0.0250700 |
| 2023-02-02 | $0.0256400 | $0.0268600 | $0.0273500 | $0.0248200 |
| 2023-02-03 | $0.0268600 | $0.0271700 | $0.0279000 | $0.0260700 |
| 2023-02-04 | $0.0271700 | $0.0274000 | $0.0278700 | $0.0262700 |
| 2023-02-05 | $0.0274000 | $0.0263900 | $0.0270200 | $0.0260600 |
| 2023-02-06 | $0.0263900 | $0.0289400 | $0.0293300 | $0.0257000 |
| 2023-02-07 | $0.0289400 | $0.0308400 | $0.0532 | $0.0210800 |
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-15 | $0.0289800 | $0.0332400 | $0.0349300 | $0.0310300 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-22 | $0.0393200 | $0.0412500 | $0.0423100 | $0.0379300 |
| 2023-02-23 | $0.0412500 | $0.0400600 | $0.0417400 | $0.0390200 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-25 | $0.0406600 | $0.0417700 | $0.0426100 | $0.0398800 |
| 2023-02-26 | $0.0417700 | $0.0432700 | $0.0455300 | $0.0428300 |
| 2023-02-27 | $0.0432700 | $0.0492800 | $0.0498900 | $0.0426500 |
| 2023-02-28 | $0.0492800 | $0.0431200 | $0.0484600 | $0.0390700 |
| 2023-03-01 | $0.0431200 | $0.0481200 | $0.0485900 | $0.0437100 |
| 2023-03-02 | $0.0481200 | $0.0420700 | $0.0477200 | $0.0411300 |
| 2023-03-03 | $0.0420700 | $0.0388000 | $0.0419900 | $0.0378000 |
| 2023-03-04 | $0.0388000 | $0.0343000 | $0.0391700 | $0.0330500 |
| 2023-03-05 | $0.0343000 | $0.0357100 | $0.0369900 | $0.0335000 |
| 2023-03-06 | $0.0357100 | $0.0333100 | $0.0357800 | $0.0321600 |
| 2023-03-07 | $0.0333100 | $0.0316700 | $0.0340900 | $0.0314800 |
| 2023-03-08 | $0.0316700 | $0.0292600 | $0.0313300 | $0.0290900 |
| 2023-03-09 | $0.0292600 | $0.0263100 | $0.0276300 | $0.0259500 |
| 2023-03-10 | $0.0263100 | $0.0277400 | $0.0286300 | $0.0261200 |
| 2023-03-11 | $0.0277400 | $0.0282500 | $0.0297400 | $0.0280400 |
| 2023-03-12 | $0.0282500 | $0.0310000 | $0.0321100 | $0.0301400 |
| 2023-03-13 | $0.0310000 | $0.0314300 | $0.0330800 | $0.0310100 |
| 2023-03-14 | $0.0314300 | $0.0324800 | $0.0331100 | $0.0311000 |
| 2023-03-15 | $0.0324800 | $0.0301100 | $0.0324300 | $0.0296800 |
| 2023-03-16 | $0.0301100 | $0.0306700 | $0.0317100 | $0.0294600 |
| 2023-03-17 | $0.0306700 | $0.0332100 | $0.0341300 | $0.0325100 |
| 2023-03-18 | $0.0332100 | $0.0330600 | $0.0336600 | $0.0323000 |
| 2023-03-19 | $0.0330600 | $0.0332700 | $0.0334700 | $0.0318300 |
| 2023-03-20 | $0.0332700 | $0.0329400 | $0.0329400 | $0.0319000 |
| 2023-03-21 | $0.0329400 | $0.0339300 | $0.0347000 | $0.0326600 |
| 2023-03-22 | $0.0339300 | $0.0324600 | $0.0337900 | $0.0320600 |
| 2023-03-23 | $0.0324600 | $0.0337100 | $0.0343100 | $0.0320000 |
| 2023-03-24 | $0.0337100 | $0.0358800 | $0.0419200 | $0.0323200 |
| 2023-03-25 | $0.0358800 | $0.0401100 | $0.0407900 | $0.0357100 |
| 2023-03-26 | $0.0401100 | $0.0427600 | $0.0441500 | $0.0402200 |
| 2023-03-27 | $0.0427600 | $0.0387500 | $0.0421700 | $0.0371900 |
| 2023-03-28 | $0.0387500 | $0.0399400 | $0.0411300 | $0.0389100 |
| 2023-03-29 | $0.0399400 | $0.0410200 | $0.0415400 | $0.0400500 |
| 2023-03-30 | $0.0410200 | $0.0395000 | $0.0416400 | $0.0389100 |
| 2023-03-31 | $0.0395000 | $0.0388900 | $0.0402900 | $0.0291400 |
| 2023-04-01 | $0.0388900 | $0.0390400 | $0.0394700 | $0.0386700 |
| 2023-04-02 | $0.0390400 | $0.0374200 | $0.0386900 | $0.0362200 |
| 2023-04-03 | $0.0374200 | $0.0374700 | $0.0384800 | $0.0370300 |
| 2023-04-04 | $0.0374700 | $0.0381100 | $0.0394200 | $0.0376000 |
| 2023-04-05 | $0.0381100 | $0.0370600 | $0.0389300 | $0.0370600 |
| 2023-04-06 | $0.0370600 | $0.0367900 | $0.0369700 | $0.0359600 |
| 2023-04-07 | $0.0367900 | $0.0359000 | $0.0366200 | $0.0354500 |
| 2023-04-08 | $0.0359000 | $0.0360500 | $0.0365200 | $0.0353100 |
| 2023-04-09 | $0.0360500 | $0.0366500 | $0.0371800 | $0.0361000 |
| 2023-04-10 | $0.0366500 | $0.0372900 | $0.0381800 | $0.0363100 |
| 2023-04-11 | $0.0372900 | $0.0375300 | $0.0385900 | $0.0368500 |
| 2023-04-12 | $0.0375300 | $0.0365700 | $0.0381500 | $0.0363600 |
| 2023-04-13 | $0.0365700 | $0.0384200 | $0.0394700 | $0.0376600 |
| 2023-04-14 | $0.0384200 | $0.0376600 | $0.0401400 | $0.0375600 |
| 2023-04-15 | $0.0376600 | $0.0376600 | $0.0380000 | $0.0371000 |
| 2023-04-16 | $0.0376600 | $0.0375900 | $0.0389900 | $0.0375300 |
| 2023-04-17 | $0.0375900 | $0.0368500 | $0.0373200 | $0.0366200 |
| 2023-04-18 | $0.0368500 | $0.0361700 | $0.0373900 | $0.0360300 |
| 2023-04-19 | $0.0361700 | $0.0328400 | $0.0345500 | $0.0327300 |
| 2023-04-20 | $0.0328400 | $0.0336200 | $0.0351900 | $0.0322400 |
| 2023-04-21 | $0.0336200 | $0.0316400 | $0.0328400 | $0.0304000 |
| 2023-04-22 | $0.0316400 | $0.0318100 | $0.0322800 | $0.0308500 |
| 2023-04-23 | $0.0318100 | $0.0319200 | $0.0324100 | $0.0314900 |
| 2023-04-24 | $0.0319200 | $0.0314100 | $0.0326900 | $0.0310600 |
| 2023-04-25 | $0.0314100 | $0.0316400 | $0.0322000 | $0.0309300 |
| 2023-04-26 | $0.0316400 | $0.0305000 | $0.0322200 | $0.0304100 |
| 2023-04-27 | $0.0305000 | $0.0318100 | $0.0324600 | $0.0305300 |
| 2023-04-28 | $0.0318100 | $0.0316100 | $0.0318700 | $0.0310200 |
| 2023-04-29 | $0.0316100 | $0.0316400 | $0.0320700 | $0.0314400 |
| 2023-04-30 | $0.0316400 | $0.0312700 | $0.0313200 | $0.0303300 |
| 2023-05-01 | $0.0312700 | $0.0311900 | $0.0313600 | $0.0303500 |
| 2023-05-02 | $0.0311900 | $0.0298500 | $0.0320600 | $0.0297800 |
| 2023-05-03 | $0.0298500 | $0.0294800 | $0.0321000 | $0.0205600 |
| 2023-05-04 | $0.0294800 | $0.0268600 | $0.0293100 | $0.0267100 |
| 2023-05-05 | $0.0268600 | $0.0276500 | $0.0290900 | $0.0268900 |
| 2023-05-06 | $0.0276500 | $0.0264400 | $0.0280200 | $0.0256800 |
| 2023-05-07 | $0.0264400 | $0.0266000 | $0.0267100 | $0.0257500 |
| 2023-05-08 | $0.0266000 | $0.0250100 | $0.0268400 | $0.0249400 |
| 2023-05-09 | $0.0250100 | $0.0254400 | $0.0257900 | $0.0243300 |
| 2023-05-10 | $0.0254400 | $0.0263100 | $0.0267400 | $0.0243400 |
| 2023-05-11 | $0.0263100 | $0.0268600 | $0.0274000 | $0.0255100 |
| 2023-05-12 | $0.0268600 | $0.0266500 | $0.0281900 | $0.0262200 |
| 2023-05-13 | $0.0266500 | $0.0267100 | $0.0267800 | $0.0259900 |
| 2023-05-14 | $0.0267100 | $0.0266300 | $0.0268400 | $0.0263600 |
| 2023-05-15 | $0.0266300 | $0.0258400 | $0.0281400 | $0.0256900 |
| 2023-05-16 | $0.0258400 | $0.0260000 | $0.0260600 | $0.0257700 |
| Pair | Exchange |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/USDT | bkex |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/USDT | latoken |
| HAI/USDT | mexc |
| HAI/WBNB | pancakeswap |
Description
Description
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
Related Coins
