ELA
Elastos Rank 153
Website
Twitter
18,417,952 ELA
Buy / Sell
Get Wallet
Elastos
Elastos Price $ 1.50
$ 1.50
Elastos 24h Vol
$652,705
$652,705
Elastos Market Cap $27,666,478
$27,666,478
24h Vol
71 BTC 1 H
0.23 %
24 H
0.44 %
7 d
7.39 %
Today Elastos price in US dollars is currently
1.50
USD, and if converted to Bitcoin is
0.00016238
BTC. A total of 18,417,952 ELA are currently circulating in the Market. Elastos price is currently experiencing a change of 0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Elastos have been traded on Crypto Exchanges. Get Elastos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elastos
Symbol
ELA
Algorithm
BTC Price
0.00016238 BTC
BTC Market
2,991 BTC
BTC 24h Vol
71 BTC
Total Coins Mined
18,417,952 ELA
1h
0.23 %
24h
0.44 %
7d
7.39 %
Twitter
Website
Share Elastos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.9040000 | $0.9060000 | $0.9090000 | $0.8980000 |
| 2023-01-16 | $0.9060000 | $0.9100000 | $0.9500000 | $0.9010000 |
| 2023-01-17 | $0.9100000 | $0.9170000 | $0.9180000 | $0.9090000 |
| 2023-01-18 | $0.9170000 | $0.8950000 | $0.9530000 | $0.8820000 |
| 2023-01-19 | $0.8991000 | $0.9061000 | $0.9167000 | $0.8930000 |
| 2023-01-20 | $0.9050000 | $0.9490000 | $0.9510000 | $0.9050000 |
| 2023-01-21 | $0.9490000 | $0.9670000 | $0.9690000 | $0.9450000 |
| 2023-01-22 | $0.9670000 | $0.9550000 | $0.9670000 | $0.9400000 |
| 2023-01-23 | $0.9550000 | $0.9970000 | $1.02 | $0.9550000 |
| 2023-01-24 | $0.9970000 | $0.9610000 | $1.01 | $0.9450000 |
| 2023-01-25 | $0.9610000 | $0.9740000 | $0.9900000 | $0.9510000 |
| 2023-01-26 | $0.9740000 | $1.00 | $1.02 | $0.9680000 |
| 2023-01-27 | $1.00 | $0.9930000 | $1.01 | $0.9620000 |
| 2023-01-28 | $0.9930000 | $0.9930000 | $1.00 | $0.9880000 |
| 2023-01-29 | $0.9930000 | $0.9890000 | $1.01 | $0.9800000 |
| 2023-01-30 | $1.01 | $0.9919000 | $1.00 | $0.9416000 |
| 2023-01-31 | $0.9919000 | $0.9645000 | $1.01 | $0.9594000 |
| 2023-02-01 | $0.9670000 | $0.9610000 | $0.9740000 | $0.9450000 |
| 2023-02-02 | $0.9610000 | $0.9550000 | $0.9620000 | $0.9530000 |
| 2023-02-03 | $0.9550000 | $0.9400000 | $0.9620000 | $0.9300000 |
| 2023-02-04 | $0.9400000 | $1.73 | $3.06 | $0.9250000 |
| 2023-02-05 | $1.73 | $1.60 | $1.93 | $1.42 |
| 2023-02-06 | $1.60 | $1.32 | $1.68 | $1.26 |
| 2023-02-07 | $1.32 | $1.26 | $1.36 | $1.23 |
| 2023-02-08 | $1.26 | $1.20 | $1.32 | $1.17 |
| 2023-02-09 | $1.20 | $1.11 | $1.22 | $1.09 |
| 2023-02-10 | $1.11 | $1.10 | $1.16 | $1.08 |
| 2023-02-11 | $1.10 | $1.14 | $1.24 | $1.09 |
| 2023-02-12 | $1.14 | $1.18 | $1.23 | $1.13 |
| 2023-02-13 | $1.18 | $1.10 | $1.20 | $1.08 |
| 2023-02-14 | $1.10 | $1.10 | $1.14 | $1.07 |
| 2023-02-15 | $1.10 | $1.20 | $1.21 | $1.07 |
| 2023-02-16 | $1.20 | $1.11 | $1.23 | $1.11 |
| 2023-02-17 | $1.11 | $1.13 | $1.19 | $1.08 |
| 2023-02-18 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2023-02-19 | $1.15 | $1.15 | $1.22 | $1.09 |
| 2023-02-20 | $1.15 | $1.36 | $1.57 | $1.13 |
| 2023-02-21 | $1.36 | $1.26 | $1.38 | $1.20 |
| 2023-02-22 | $1.26 | $1.33 | $1.55 | $1.20 |
| 2023-02-23 | $1.33 | $1.42 | $1.55 | $1.26 |
| 2023-02-24 | $1.42 | $1.38 | $1.47 | $1.34 |
| 2023-02-25 | $1.38 | $1.24 | $1.41 | $1.21 |
| 2023-02-26 | $1.24 | $1.32 | $1.36 | $1.20 |
| 2023-02-27 | $1.32 | $1.27 | $1.37 | $1.26 |
| 2023-02-28 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2023-03-01 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2023-03-02 | $1.26 | $1.24 | $1.28 | $1.22 |
| 2023-03-03 | $1.24 | $1.17 | $1.25 | $1.12 |
| 2023-03-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2023-03-05 | $1.16 | $1.14 | $1.20 | $1.11 |
| 2023-03-06 | $1.14 | $1.20 | $1.21 | $1.14 |
| 2023-03-07 | $1.20 | $1.16 | $1.29 | $1.14 |
| 2023-03-08 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2023-03-09 | $1.13 | $1.06 | $1.14 | $1.05 |
| 2023-03-10 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2023-03-11 | $1.10 | $1.07 | $1.12 | $1.03 |
| 2023-03-12 | $1.07 | $1.09 | $1.09 | $1.03 |
| 2023-03-13 | $1.09 | $1.15 | $1.21 | $1.06 |
| 2023-03-14 | $1.15 | $1.13 | $1.26 | $1.09 |
| 2023-03-15 | $1.13 | $1.11 | $1.19 | $1.11 |
| 2023-03-16 | $1.11 | $1.09 | $1.14 | $1.09 |
| 2023-03-17 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-03-18 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2023-03-19 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-03-20 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-03-21 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2023-03-22 | $1.17 | $1.19 | $1.28 | $1.14 |
| 2023-03-23 | $1.19 | $1.23 | $1.24 | $1.13 |
| 2023-03-24 | $1.23 | $1.16 | $1.24 | $1.16 |
| 2023-03-25 | $1.16 | $1.16 | $1.16 | $1.12 |
| 2023-03-26 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-03-27 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-03-28 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2023-03-29 | $1.14 | $1.17 | $1.18 | $1.13 |
| 2023-03-30 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2023-03-31 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2023-04-01 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-02 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2023-04-03 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2023-04-04 | $1.19 | $1.21 | $1.21 | $1.15 |
| 2023-04-05 | $1.21 | $1.21 | $1.24 | $1.17 |
| 2023-04-06 | $1.21 | $1.46 | $1.77 | $1.20 |
| 2023-04-07 | $1.46 | $1.43 | $1.64 | $1.40 |
| 2023-04-08 | $1.43 | $1.42 | $1.49 | $1.39 |
| 2023-04-09 | $1.42 | $1.48 | $1.49 | $1.40 |
| 2023-04-10 | $1.48 | $1.48 | $1.70 | $1.44 |
| 2023-04-11 | $1.48 | $1.55 | $1.60 | $1.44 |
| 2023-04-12 | $1.55 | $1.47 | $1.55 | $1.40 |
| 2023-04-13 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2023-04-14 | $1.53 | $1.51 | $1.60 | $1.50 |
| 2023-04-15 | $1.51 | $1.46 | $1.51 | $1.45 |
| 2023-04-16 | $1.46 | $1.47 | $1.48 | $1.43 |
| 2023-04-17 | $1.47 | $1.43 | $1.48 | $1.41 |
| 2023-04-18 | $1.43 | $1.53 | $1.54 | $1.43 |
| 2023-04-19 | $1.53 | $1.43 | $1.57 | $1.34 |
| 2023-04-20 | $1.43 | $1.38 | $1.45 | $1.36 |
| 2023-04-21 | $1.38 | $1.35 | $1.39 | $1.34 |
| 2023-04-22 | $1.35 | $1.27 | $1.41 | $1.25 |
| 2023-04-23 | $1.27 | $1.26 | $1.31 | $1.14 |
| 2023-04-24 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2023-04-25 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-04-26 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-04-27 | $1.26 | $1.29 | $1.51 | $1.25 |
| 2023-04-28 | $1.29 | $1.33 | $1.36 | $1.24 |
| 2023-04-29 | $1.33 | $1.34 | $1.38 | $1.33 |
| 2023-04-30 | $1.34 | $1.33 | $1.36 | $1.24 |
| 2023-05-01 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2023-05-02 | $1.28 | $1.28 | $1.34 | $1.25 |
| 2023-05-03 | $1.28 | $1.29 | $1.31 | $1.27 |
| 2023-05-04 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-05-05 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2023-05-06 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2023-05-07 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2023-05-08 | $1.28 | $1.19 | $1.29 | $1.11 |
| 2023-05-09 | $1.19 | $1.20 | $1.25 | $1.18 |
| 2023-05-10 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-05-11 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2023-05-12 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-05-13 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2023-05-14 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-05-15 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2023-05-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| Pair | Exchange |
|---|---|
| ELA/BTC | bcex |
| ELA/BTC | bittrex |
| ELA/USDT | bittrex |
| ELA/BTC | bitz |
| ELA/ETH | bitz |
| ELA/USD | coinbase |
| ELA/USDT | coinbase |
| ELA/BCH | coinex |
| ELA/BTC | coinex |
| ELA/USDT | coinex |
| ELA/BTC | hbus |
| ELA/ETH | hbus |
| ELA/USDT | hbus |
| ELA/BTC | huobikorea |
| ELA/ETH | huobikorea |
| ELA/USDT | huobikorea |
| ELA/BTC | huobipro |
| ELA/ETH | huobipro |
| ELA/HUSD | huobipro |
| ELA/USDT | huobipro |
| ELA/BTC | kucoin |
| ELA/ETH | kucoin |
| ELA/USDT | kucoin |
| ELA/ETH | lbank |
| ELA/USDT | lbank |
| ELA/KRW | probit |
| ELA/USDT | probit |
Description
Description
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.
Related Coins
