YEC
Ycash Rank 2270
Website
Twitter
0 YEC
Buy / Sell
Get Wallet
Ycash
Ycash Price $ 0.0999
$ 0.0999
Ycash 24h Vol
$55,819
$55,819
Ycash Market Cap $0
$0
24h Vol
6 BTC 1 H
0.33 %
24 H
-5.20 %
7 d
-2.32 %
Today Ycash price in US dollars is currently
0.0999
USD, and if converted to Bitcoin is
0.00001080
BTC. A total of N/A are currently circulating in the Market. Ycash price is currently experiencing a change of -5.20 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ycash have been traded on Crypto Exchanges. Get Ycash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ycash
Symbol
YEC
Algorithm
Equihash
BTC Price
0.00001080 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 YEC
1h
0.33 %
24h
-5.20 %
7d
-2.32 %
Twitter
Website
Share Ycash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0752 | $0.0661 | $0.0763 | $0.0661 |
| 2023-01-17 | $0.0661 | $0.1048000 | $0.1048000 | $0.0634 |
| 2023-01-18 | $0.1048000 | $0.0689 | $0.1026000 | $0.0689 |
| 2023-01-19 | $0.0689 | $0.0841 | $0.0841 | $0.0702 |
| 2023-01-20 | $0.0841 | $0.1102000 | $0.1102000 | $0.0703 |
| 2023-01-21 | $0.1102000 | $0.0713 | $0.1108000 | $0.0713 |
| 2023-01-22 | $0.0713 | $0.0720 | $0.0720 | $0.0711 |
| 2023-01-23 | $0.0720 | $0.0738 | $0.0740 | $0.0727 |
| 2023-01-24 | $0.0738 | $0.0684 | $0.0729 | $0.0684 |
| 2023-01-25 | $0.0684 | $0.0692 | $0.0699 | $0.0692 |
| 2023-01-26 | $0.0692 | $0.0575 | $0.0693 | $0.0575 |
| 2023-01-27 | $0.0575 | $0.0672 | $0.0672 | $0.0577 |
| 2023-01-28 | $0.0672 | $0.0709 | $0.0871 | $0.0670 |
| 2023-01-29 | $0.0709 | $0.0888 | $0.0891 | $0.0731 |
| 2023-01-30 | $0.0888 | $0.0573 | $0.0854 | $0.0571 |
| 2023-01-31 | $0.0573 | $0.0648 | $0.0648 | $0.0581 |
| 2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0872 | $0.0872 | $0.0656 |
| 2023-02-04 | $0.0872 | $0.0586 | $0.0868 | $0.0586 |
| 2023-02-05 | $0.0586 | $0.0585 | $0.0585 | $0.0576 |
| 2023-02-06 | $0.0585 | $0.0615 | $0.0615 | $0.0580 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.1007000 | $0.0555 | $0.0994700 | $0.0555 |
| 2023-02-09 | $0.0620 | $0.0707 | $0.0707 | $0.0589 |
| 2023-02-10 | $0.0707 | $0.0656 | $0.0701 | $0.0656 |
| 2023-02-11 | $0.0656 | $0.0654 | $0.0794 | $0.0654 |
| 2023-02-12 | $0.0654 | $0.0652 | $0.0654 | $0.0652 |
| 2023-02-13 | $0.0652 | $0.0652 | $0.0656 | $0.0652 |
| 2023-02-14 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-15 | $0.0664 | $0.0728 | $0.0728 | $0.0728 |
| 2023-02-16 | $0.0728 | $0.0704 | $0.0800 | $0.0704 |
| 2023-02-17 | $0.0704 | $0.0764 | $0.0764 | $0.0735 |
| 2023-02-18 | $0.0764 | $0.0739 | $0.0766 | $0.0737 |
| 2023-02-19 | $0.0739 | $0.0668 | $0.0729 | $0.0668 |
| 2023-02-20 | $0.0668 | $0.0609 | $0.0683 | $0.0609 |
| 2023-02-21 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-22 | $0.0599 | $0.0593 | $0.0767 | $0.0593 |
| 2023-02-23 | $0.0593 | $0.0481200 | $0.0587 | $0.0481200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0623 | $0.0623 | $0.0465700 |
| 2023-02-26 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-27 | $0.0634 | $0.0446300 | $0.0632 | $0.0446300 |
| 2023-02-28 | $0.0446300 | $0.0367800 | $0.0439500 | $0.0358600 |
| 2023-03-01 | $0.0367800 | $0.0648 | $0.0648 | $0.0375900 |
| 2023-03-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2023-03-03 | $0.0643 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-04 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-05 | $0.0612 | $0.0646 | $0.0646 | $0.0604 |
| 2023-03-06 | $0.0646 | $0.0450400 | $0.0645 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0251800 | $0.0623 | $0.0238800 |
| 2023-03-09 | $0.0251800 | $0.0242400 | $0.0242400 | $0.0236300 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0666 | $0.0668 | $0.0288000 |
| 2023-03-14 | $0.0666 | $0.0708 | $0.0730 | $0.0378800 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0626 | $0.0717 | $0.0626 |
| 2023-03-17 | $0.0626 | $0.0425300 | $0.0686 | $0.0425300 |
| 2023-03-18 | $0.0425300 | $0.0410000 | $0.0418100 | $0.0410000 |
| 2023-03-19 | $0.0410000 | $0.0757 | $0.0782 | $0.0426200 |
| 2023-03-20 | $0.0757 | $0.0751 | $0.0751 | $0.0751 |
| 2023-03-21 | $0.0751 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-22 | $0.0761 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-23 | $0.0738 | $0.0785 | $0.0794 | $0.0765 |
| 2023-03-24 | $0.0785 | $0.0833 | $0.0847 | $0.0343600 |
| 2023-03-25 | $0.0833 | $0.0836 | $0.0844 | $0.0833 |
| 2023-03-26 | $0.0836 | $0.0714 | $0.0874 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0926 | $0.0926 | $0.0692 |
| 2023-03-28 | $0.0926 | $0.1047000 | $0.1088000 | $0.0930 |
| 2023-03-29 | $0.1047000 | $0.1131000 | $0.1131000 | $0.1089000 |
| 2023-03-30 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-31 | $0.1119000 | $0.0857 | $0.1136000 | $0.0857 |
| 2023-04-01 | $0.0857 | $0.0743 | $0.1366000 | $0.0737 |
| 2023-04-02 | $0.0743 | $0.0739 | $0.1333000 | $0.0736 |
| 2023-04-03 | $0.0739 | $0.0718 | $0.0729 | $0.0718 |
| 2023-04-04 | $0.0718 | $0.0727 | $0.0727 | $0.0724 |
| 2023-04-05 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-06 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-07 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-08 | $0.0720 | $0.0721 | $0.1082000 | $0.0721 |
| 2023-04-09 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-04-10 | $0.0731 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-11 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2023-04-12 | $0.0944 | $0.1036000 | $0.3346000 | $0.0957 |
| 2023-04-13 | $0.0772 | $0.0815 | $0.0818 | $0.0784 |
| 2023-04-14 | $0.0815 | $0.0817 | $0.0817 | $0.0817 |
| 2023-04-15 | $0.1135000 | $0.3645000 | $0.3647000 | $0.1130000 |
| 2023-04-16 | $0.0785 | $0.1134000 | $0.1134000 | $0.0785 |
| 2023-04-17 | $0.3693000 | $0.1090000 | $0.3616000 | $0.1090000 |
| 2023-04-18 | $0.1025000 | $0.0912 | $0.1058000 | $0.0796 |
| 2023-04-19 | $0.0912 | $0.0761 | $0.0997500 | $0.0761 |
| 2023-04-20 | $0.0761 | $0.0740 | $0.0746 | $0.0740 |
| 2023-04-21 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-22 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-23 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-24 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-25 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-27 | $0.0745 | $0.0976 | $0.0976 | $0.0773 |
| 2023-04-28 | $0.0976 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-29 | $0.0971 | $0.0968 | $0.0968 | $0.0968 |
| 2023-04-30 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2023-05-01 | $0.0968 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-02 | $0.0930 | $0.0758 | $0.0950 | $0.0758 |
| 2023-05-03 | $0.0758 | $0.0778 | $0.0973 | $0.0767 |
| 2023-05-04 | $0.0778 | $0.0771 | $0.0774 | $0.0771 |
| 2023-05-05 | $0.0771 | $0.0780 | $0.0789 | $0.0780 |
| 2023-05-06 | $0.0780 | $0.0744 | $0.0764 | $0.0744 |
| 2023-05-07 | $0.0744 | $0.0734 | $0.0734 | $0.0734 |
| 2023-05-08 | $0.0734 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-09 | $0.0714 | $0.0554 | $0.0711 | $0.0554 |
| 2023-05-10 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2023-05-11 | $0.0553 | $0.0556 | $0.0556 | $0.0540 |
| 2023-05-12 | $0.0556 | $0.0791 | $0.0791 | $0.0552 |
| 2023-05-13 | $0.0791 | $0.0563 | $0.0790 | $0.0560 |
| 2023-05-14 | $0.0563 | $0.0298900 | $0.0568 | $0.0298900 |
| 2023-05-15 | $0.0298900 | $0.0304400 | $0.0544 | $0.0301600 |
| 2023-05-16 | $0.0304400 | $0.0305600 | $0.0305800 | $0.0304200 |
| Pair | Exchange |
|---|---|
| YEC/USDT | bigone |
| YEC/BTC | safecoin |
| YEC/ETH | safecoin |
| YEC/ZEC | safecoin |
Description
Description
Ycash is a digital currency, like Bitcoin or Zcash.
In fact, the software for Ycash is based on the software for Zcash, which in turn is based the software for Bitcoin.
Like Bitcoin and Zcash, the total supply of Ycash is forever capped 21 million coins. So, unlike government-issued paper cash, you never have to worry about inflation devaluing your Ycash.
Ycash also shares something else in common with Zcash: shared blockchain history. The first 570,000 blocks of the Ycash blockchain are the same as the first 570,000 blocks of the Zcash blockchain. That means that everyone in control of Zcash private keys as of block height 570,000 (around July 18, 2019) will be able to use those private keys to access the same amount of Ycash. So, those that currently have a vested interest in the future of Zcash (by holding Zcash) automatically have a vested interest in the future of Ycash.
Related Coins
