MASK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-03-17 | $3.93 | $5.16 | $5.19 | $3.84 |
2023-03-18 | $5.16 | $5.96 | $6.46 | $5.16 |
2023-03-19 | $5.96 | $5.98 | $6.84 | $5.74 |
2023-03-20 | $5.98 | $5.72 | $6.21 | $5.51 |
2023-03-21 | $5.72 | $5.38 | $5.77 | $5.24 |
2023-03-22 | $5.38 | $5.34 | $5.38 | $5.34 |
2023-03-23 | $5.05 | $6.18 | $6.31 | $5.05 |
2023-03-24 | $6.18 | $5.87 | $6.50 | $5.72 |
2023-03-25 | $5.87 | $5.41 | $5.91 | $5.32 |
2023-03-26 | $5.41 | $6.12 | $6.25 | $5.26 |
2023-03-27 | $6.12 | $5.70 | $6.17 | $5.59 |
2023-03-28 | $5.70 | $6.62 | $6.67 | $5.46 |
2023-03-29 | $6.62 | $6.77 | $7.22 | $6.49 |
2023-03-30 | $6.77 | $6.28 | $6.82 | $6.19 |
2023-03-31 | $6.28 | $6.45 | $6.81 | $6.22 |
2023-04-01 | $6.45 | $6.04 | $6.53 | $5.81 |
2023-04-02 | $6.04 | $5.70 | $6.09 | $5.60 |
2023-04-03 | $5.70 | $5.78 | $6.36 | $5.42 |
2023-04-04 | $5.78 | $5.82 | $6.05 | $5.66 |
2023-04-05 | $5.82 | $5.61 | $5.94 | $5.54 |
2023-04-06 | $5.61 | $5.44 | $5.62 | $5.35 |
2023-04-07 | $5.44 | $5.40 | $5.61 | $5.29 |
2023-04-08 | $5.40 | $5.33 | $5.52 | $5.27 |
2023-04-09 | $5.33 | $5.65 | $5.72 | $5.32 |
2023-04-10 | $5.65 | $5.69 | $5.70 | $5.37 |
2023-04-11 | $5.69 | $5.58 | $5.70 | $5.53 |
2023-04-12 | $5.58 | $5.46 | $5.60 | $5.21 |
2023-04-13 | $5.46 | $5.59 | $5.76 | $5.38 |
2023-04-14 | $5.59 | $5.84 | $6.05 | $5.57 |
2023-04-15 | $5.84 | $5.68 | $5.88 | $5.64 |
2023-04-16 | $5.68 | $5.68 | $5.68 | $5.68 |
2023-05-11 | $4.00 | $3.70 | $4.00 | $3.59 |
2023-05-12 | $3.70 | $3.70 | $3.70 | $3.70 |