GLC
Goldcoin Rank 1412
Website
Twitter
41,662,072 GLC
Buy / Sell
Get Wallet
Goldcoin
Goldcoin Price $ 0.0039
$ 0.0039
Goldcoin 24h Vol
$10
$10
Goldcoin Market Cap $161,813
$161,813
24h Vol
0 BTC 1 H
-0.23 %
24 H
-8.52 %
7 d
-19.39 %
Today Goldcoin price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 41,662,072 GLC are currently circulating in the Market. Goldcoin price is currently experiencing a change of -8.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Goldcoin have been traded on Crypto Exchanges. Get Goldcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Goldcoin
Symbol
GLC
Algorithm
Scrypt
BTC Price
0.00000042 BTC
BTC Market
17 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
41,662,072 GLC
1h
-0.23 %
24h
-8.52 %
7d
-19.39 %
Twitter
Website
Share Goldcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0198500 | $0.0206000 | $0.0206000 | $0.0195500 |
| 2023-01-16 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0190000 |
| 2023-01-17 | $0.0206000 | $0.0190500 | $0.0206000 | $0.0182700 |
| 2023-01-18 | $0.0190500 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2023-01-19 | $0.0194600 | $0.0202600 | $0.0205000 | $0.0190500 |
| 2023-01-20 | $0.0202600 | $0.0204700 | $0.0204700 | $0.0180000 |
| 2023-01-21 | $0.0204700 | $0.0206000 | $0.0206000 | $0.0170100 |
| 2023-01-22 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0204900 |
| 2023-01-23 | $0.0206000 | $0.0207000 | $0.0207000 | $0.0206000 |
| 2023-01-24 | $0.0207000 | $0.0182600 | $0.0233000 | $0.0172000 |
| 2023-01-25 | $0.0182600 | $0.0163700 | $0.0206000 | $0.0163700 |
| 2023-01-26 | $0.0163700 | $0.0200100 | $0.0208000 | $0.0163700 |
| 2023-01-27 | $0.0200100 | $0.0200500 | $0.0207800 | $0.0200000 |
| 2023-01-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-01-29 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-01-30 | $0.0221700 | $0.0211600 | $0.0244400 | $0.0153000 |
| 2023-01-31 | $0.0211600 | $0.0195500 | $0.0211600 | $0.0195200 |
| 2023-02-01 | $0.0195500 | $0.0182500 | $0.0195500 | $0.0171000 |
| 2023-02-02 | $0.0182500 | $0.0180500 | $0.0183700 | $0.0180100 |
| 2023-02-03 | $0.0180500 | $0.0171200 | $0.0196200 | $0.0170000 |
| 2023-02-04 | $0.0171200 | $0.0202300 | $0.0217000 | $0.0170300 |
| 2023-02-05 | $0.0202300 | $0.0171000 | $0.0202900 | $0.0170000 |
| 2023-02-06 | $0.0171000 | $0.0170000 | $0.0183700 | $0.0170000 |
| 2023-02-07 | $0.0170000 | $0.0169500 | $0.0172400 | $0.0153000 |
| 2023-02-08 | $0.0169500 | $0.0177900 | $0.0178300 | $0.0152000 |
| 2023-02-09 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0155000 |
| 2023-02-10 | $0.0177900 | $0.0181700 | $0.0190000 | $0.0150000 |
| 2023-02-11 | $0.0181700 | $0.0151000 | $0.0194400 | $0.0150000 |
| 2023-02-12 | $0.0151000 | $0.0187200 | $0.0190000 | $0.0151000 |
| 2023-02-13 | $0.0187200 | $0.0179400 | $0.0187400 | $0.0146000 |
| 2023-02-14 | $0.0179400 | $0.0145000 | $0.0179200 | $0.0145000 |
| 2023-02-15 | $0.0145000 | $0.0145000 | $0.0175000 | $0.0145000 |
| 2023-02-16 | $0.0145000 | $0.0146900 | $0.0175000 | $0.0145000 |
| 2023-02-17 | $0.0146900 | $0.0170000 | $0.0170400 | $0.0146900 |
| 2023-02-18 | $0.0170000 | $0.0178100 | $0.0178700 | $0.0170000 |
| 2023-02-19 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-02-20 | $0.0196600 | $0.0234700 | $0.0237000 | $0.0190400 |
| 2023-02-21 | $0.0234700 | $0.0225000 | $0.0244000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0243800 | $0.0243800 | $0.0199700 |
| 2023-02-23 | $0.0243800 | $0.0243200 | $0.0244000 | $0.0221800 |
| 2023-02-24 | $0.0243200 | $0.0214500 | $0.0243200 | $0.0214500 |
| 2023-02-25 | $0.0214500 | $0.0242200 | $0.0243300 | $0.0207000 |
| 2023-02-26 | $0.0242200 | $0.0228900 | $0.0242200 | $0.0210000 |
| 2023-02-27 | $0.0228900 | $0.0224900 | $0.0230000 | $0.0212000 |
| 2023-02-28 | $0.0224900 | $0.0199900 | $0.0230000 | $0.0194000 |
| 2023-03-01 | $0.0199900 | $0.0186000 | $0.0201400 | $0.0186000 |
| 2023-03-02 | $0.0186000 | $0.0230000 | $0.0230000 | $0.0186000 |
| 2023-03-03 | $0.0230000 | $0.0193600 | $0.0230000 | $0.0191500 |
| 2023-03-04 | $0.0193600 | $0.0189000 | $0.0193600 | $0.0189000 |
| 2023-03-05 | $0.0189000 | $0.0189000 | $0.0221000 | $0.0189000 |
| 2023-03-06 | $0.0189000 | $0.0188100 | $0.0221000 | $0.0188000 |
| 2023-03-07 | $0.0188100 | $0.0199000 | $0.0199000 | $0.0186000 |
| 2023-03-08 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0198600 |
| 2023-03-09 | $0.0199000 | $0.0197700 | $0.0199000 | $0.0197700 |
| 2023-03-10 | $0.0197700 | $0.0186600 | $0.0198300 | $0.0186600 |
| 2023-03-11 | $0.0186600 | $0.0200000 | $0.0200000 | $0.0181300 |
| 2023-03-12 | $0.0200000 | $0.0181300 | $0.0200000 | $0.0181300 |
| 2023-03-13 | $0.0181300 | $0.0196500 | $0.0217900 | $0.0170700 |
| 2023-03-14 | $0.0196500 | $0.0185300 | $0.0206600 | $0.0185300 |
| 2023-03-15 | $0.0185300 | $0.0187700 | $0.0187700 | $0.0185400 |
| 2023-03-16 | $0.0187700 | $0.0188400 | $0.0197600 | $0.0187400 |
| 2023-03-17 | $0.0188400 | $0.0185900 | $0.0188400 | $0.0170300 |
| 2023-03-18 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-03-19 | $0.0185900 | $0.0183300 | $0.0197600 | $0.0170300 |
| 2023-03-20 | $0.0183300 | $0.0167500 | $0.0193500 | $0.0167500 |
| 2023-03-21 | $0.0167500 | $0.0185900 | $0.0185900 | $0.0167300 |
| 2023-03-22 | $0.0185900 | $0.0193100 | $0.0193100 | $0.0167300 |
| 2023-03-23 | $0.0193100 | $0.0160200 | $0.0192900 | $0.0160200 |
| 2023-03-24 | $0.0160200 | $0.0178700 | $0.0192900 | $0.0160200 |
| 2023-03-25 | $0.0178700 | $0.0190200 | $0.0190200 | $0.0160200 |
| 2023-03-26 | $0.0190200 | $0.0160200 | $0.0190200 | $0.0160200 |
| 2023-03-27 | $0.0160200 | $0.0160000 | $0.0179700 | $0.0160000 |
| 2023-03-28 | $0.0160000 | $0.0175700 | $0.0176300 | $0.0160000 |
| 2023-03-29 | $0.0175700 | $0.0179700 | $0.0179700 | $0.0160000 |
| 2023-03-30 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0169300 |
| 2023-03-31 | $0.0179700 | $0.0162800 | $0.0179700 | $0.0160000 |
| 2023-04-01 | $0.0162800 | $0.0166200 | $0.0166200 | $0.0160000 |
| 2023-04-02 | $0.0166200 | $0.0166200 | $0.0179700 | $0.0166200 |
| 2023-04-03 | $0.0166200 | $0.0170700 | $0.0179700 | $0.0165800 |
| 2023-04-04 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-04-05 | $0.0170700 | $0.0200900 | $0.0200900 | $0.0170700 |
| 2023-04-06 | $0.0200900 | $0.0200600 | $0.0200900 | $0.0200600 |
| 2023-04-07 | $0.0200600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-08 | $0.0200500 | $0.0217000 | $0.0217000 | $0.0200600 |
| 2023-04-09 | $0.0217000 | $0.0210000 | $0.0220000 | $0.0180100 |
| 2023-04-10 | $0.0210000 | $0.0242200 | $0.0242200 | $0.0210000 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0183800 | $0.0178300 | $0.0216200 | $0.0165600 |
| 2023-04-13 | $0.0178300 | $0.0200200 | $0.0200200 | $0.0166200 |
| 2023-04-14 | $0.0200200 | $0.0199200 | $0.0200200 | $0.0188200 |
| 2023-04-15 | $0.0199200 | $0.0191400 | $0.0199200 | $0.0170200 |
| 2023-04-16 | $0.0191400 | $0.0195400 | $0.0199000 | $0.0191200 |
| 2023-04-17 | $0.0195400 | $0.0178300 | $0.0195400 | $0.0170000 |
| 2023-04-18 | $0.0178300 | $0.0165600 | $0.0180000 | $0.0165600 |
| 2023-04-19 | $0.0165600 | $0.0167600 | $0.0176300 | $0.0145000 |
| 2023-04-20 | $0.0167600 | $0.0166500 | $0.0167600 | $0.0145000 |
| 2023-04-21 | $0.0166500 | $0.0165000 | $0.0166500 | $0.0145000 |
| 2023-04-22 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-23 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164800 |
| 2023-04-24 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-04-25 | $0.0164800 | $0.0165000 | $0.0165000 | $0.0145000 |
| 2023-04-26 | $0.0165000 | $0.0160000 | $0.0165000 | $0.0160000 |
| 2023-04-27 | $0.0160000 | $0.0161900 | $0.0163700 | $0.0145000 |
| 2023-04-28 | $0.0161900 | $0.0145100 | $0.0162100 | $0.0145100 |
| 2023-04-29 | $0.0145100 | $0.0145100 | $0.0160900 | $0.0145100 |
| 2023-04-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-05-01 | $0.0145000 | $0.0161500 | $0.0161900 | $0.0145000 |
| 2023-05-02 | $0.0161500 | $0.0165200 | $0.0165200 | $0.0144600 |
| 2023-05-03 | $0.0165200 | $0.0158200 | $0.0165000 | $0.0140000 |
| 2023-05-04 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-05 | $0.0158400 | $0.0164200 | $0.0164200 | $0.0140100 |
| 2023-05-06 | $0.0164200 | $0.0147300 | $0.0190600 | $0.0140400 |
| 2023-05-07 | $0.0147300 | $0.0154900 | $0.0154900 | $0.0147200 |
| 2023-05-08 | $0.0154900 | $0.0147200 | $0.0154900 | $0.0147200 |
| 2023-05-09 | $0.0147200 | $0.0137000 | $0.0153000 | $0.0137000 |
| 2023-05-10 | $0.0137000 | $0.0137000 | $0.0154200 | $0.0137000 |
| 2023-05-11 | $0.0137000 | $0.0153000 | $0.0153000 | $0.0116900 |
| 2023-05-12 | $0.0153000 | $0.0150100 | $0.0153200 | $0.0110200 |
| 2023-05-13 | $0.0150100 | $0.0149100 | $0.0150100 | $0.0120100 |
| 2023-05-14 | $0.0149100 | $0.0110200 | $0.0149000 | $0.0110200 |
| 2023-05-15 | $0.0110200 | $0.0147200 | $0.0147200 | $0.0110200 |
| 2023-05-16 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| Pair | Exchange |
|---|---|
| GLC/BTC | bittrex |
| GLC/BTC | ccex |
| GLC/DOGE | ccex |
| GLC/ETH | ccex |
| GLC/LTC | ccex |
| GLC/USD | ccex |
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOTC | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/POP | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/USDT | latoken |
| GLC/BTC | novaexchange |
| GLC/DOGE | novaexchange |
| GLC/ETH | novaexchange |
| GLC/LTC | novaexchange |
| GLC/BCH | tradesatoshi |
| GLC/BTC | tradesatoshi |
| GLC/DOGE | tradesatoshi |
| GLC/ETH | tradesatoshi |
| GLC/LTC | tradesatoshi |
| GLC/USDT | tradesatoshi |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
Description
Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
