CXO
CargoX Rank 589
Website
Twitter
158,218,230 CXO
Buy / Sell
Get Wallet
CargoX
CargoX Price $ 0.0259
$ 0.0259
CargoX 24h Vol
$30,293
$30,293
CargoX Market Cap $4,092,853
$4,092,853
24h Vol
3 BTC 1 H
-13.40 %
24 H
3.81 %
7 d
-25.68 %
Today CargoX price in US dollars is currently
0.0259
USD, and if converted to Bitcoin is
0.00000280
BTC. A total of 158,218,230 CXO are currently circulating in the Market. CargoX price is currently experiencing a change of 3.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CargoX have been traded on Crypto Exchanges. Get CargoX's progress by adding it to your favourites and creating a free portfolio.
Full Name
CargoX
Symbol
CXO
Algorithm
BTC Price
0.00000280 BTC
BTC Market
442 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
158,218,230 CXO
1h
-13.40 %
24h
3.81 %
7d
-25.68 %
Twitter
Website
Share CargoX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2023-01-16 | $0.0877 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-17 | $0.0890 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-18 | $0.0888 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-19 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-20 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-21 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2023-01-22 | $0.0957 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-23 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-24 | $0.0963 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-25 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2023-01-27 | $0.0966 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-28 | $0.0969 | $0.0967 | $0.0967 | $0.0967 |
| 2023-01-29 | $0.0967 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-01-30 | $0.0997400 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2023-02-01 | $0.0971 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2023-02-02 | $0.0996700 | $0.0986 | $0.0986 | $0.0986 |
| 2023-02-03 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.0980 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1035000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-20 | $0.1020000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1016000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-04 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2023-03-05 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-03-06 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0856 | $0.0849 | $0.0849 | $0.0849 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1024000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1184000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1196000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-03 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-04 | $0.1168000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1184000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-04-07 | $0.1178000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-08 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-04-09 | $0.1174000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-04-12 | $0.1269000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-13 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-14 | $0.1277000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-15 | $0.1281000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-04-16 | $0.1273000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-17 | $0.1274000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-18 | $0.1237000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-04-19 | $0.1277000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-04-21 | $0.1186000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-22 | $0.1145000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-23 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-24 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-25 | $0.1156000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-26 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-04-27 | $0.1194000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-28 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2023-04-29 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-04-30 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-05-01 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-05-02 | $0.1180000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-05-03 | $0.1205000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-05-04 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-05 | $0.1212000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-06 | $0.1241000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-05-07 | $0.1216000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-08 | $0.1200000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-05-09 | $0.1167000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-05-10 | $0.1163000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-05-11 | $0.1160000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-05-12 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-13 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-05-14 | $0.1125000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-05-15 | $0.1131000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-05-16 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| Pair | Exchange |
|---|---|
| CXO/ETH | cointiger |
| CXO/USDT | cointiger |
| CXO/ETH | etherdelta |
| CXO/ETH | ethermium |
| CXO/ETH | idex |
| CXO/BTC | kucoin |
| CXO/ETH | kucoin |
| CXO/ETH | tokensnet |
Description
Description
The CargoX aims to disrupt the container shipping industry by leveraging the Ethereum blockchain to provide decentralized protocols, tools, and utilities for the exchange of shipment ownership documents (Bill of Lading). The Bill of Lading is a document issued by a carrier (or his agent) to acknowledge receipt of cargo for shipment, that will be registry on the blockchain while providing a way for importers and exporters to exchange those documents digitally, securely and without counterfeit in an open environment.
The CargoX token (CXO) is an ERC-20 token that will be used for sending, archiving, changing ownership, and also as a medium of exchange for logistic services.
Related Coins
