GMT
GMT Rank 100
Website
Twitter
1,657,188,525 GMT
Buy / Sell
Get Wallet
GMT
GMT Price $ 0.3548
$ 0.3548
GMT 24h Vol
$180,047,778
$180,047,778
GMT Market Cap $588,003,543
$588,003,543
24h Vol
3,901 BTC 1 H
1.62 %
24 H
11.49 %
7 d
20.84 %
Today GMT price in US dollars is currently
0.3548
USD, and if converted to Bitcoin is
0.00000769
BTC. A total of 1,657,188,525 GMT are currently circulating in the Market. GMT price is currently experiencing a change of 11.49 %, and check here all cryptocurrency. Over the past 24 hours 1.800 M US dollars GMT have been traded on Crypto Exchanges. Get GMT's progress by adding it to your favourites and creating a free portfolio.
Full Name
GMT
Symbol
GMT
Algorithm
BTC Price
0.00000769 BTC
BTC Market
12,741 BTC
BTC 24h Vol
3,901 BTC
Total Coins Mined
1,657,188,525 GMT
1h
1.62 %
24h
11.49 %
7d
20.84 %
Twitter
Website
Share GMT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-23 | $0.5055000 | $0.5928000 | $0.6663000 | $0.5030000 |
| 2023-01-24 | $0.5928000 | $0.5243000 | $0.5945000 | $0.5128000 |
| 2023-01-25 | $0.5243000 | $0.5723000 | $0.5930000 | $0.5112000 |
| 2023-01-26 | $0.5723000 | $0.6147000 | $0.6867000 | $0.5720000 |
| 2023-01-27 | $0.6147000 | $0.6053000 | $0.6337000 | $0.5765000 |
| 2023-01-28 | $0.6053000 | $0.6052000 | $0.6062000 | $0.6052000 |
| 2023-02-01 | $0.5518000 | $0.5777000 | $0.5835000 | $0.5161000 |
| 2023-02-02 | $0.5777000 | $0.5536000 | $0.5944000 | $0.5437000 |
| 2023-02-03 | $0.5536000 | $0.5593000 | $0.5649000 | $0.5377000 |
| 2023-02-04 | $0.5593000 | $0.5595000 | $0.5595000 | $0.5593000 |
| 2023-02-05 | $0.5613000 | $0.5173000 | $0.5723000 | $0.4941000 |
| 2023-02-06 | $0.5173000 | $0.5063000 | $0.5274000 | $0.4981000 |
| 2023-02-07 | $0.5063000 | $0.5074000 | $0.5074000 | $0.5054000 |
| 2023-02-08 | $0.5405000 | $0.5150000 | $0.5598000 | $0.5001000 |
| 2023-02-09 | $0.5150000 | $0.5153000 | $0.5170000 | $0.5150000 |
| 2023-02-11 | $0.4323000 | $0.4364000 | $0.4382000 | $0.4232000 |
| 2023-02-12 | $0.4364000 | $0.4235000 | $0.4491000 | $0.4133000 |
| 2023-02-13 | $0.4235000 | $0.4048000 | $0.4268000 | $0.3874000 |
| 2023-02-14 | $0.4048000 | $0.4311000 | $0.4320000 | $0.3921000 |
| 2023-02-15 | $0.4311000 | $0.4793000 | $0.4864000 | $0.4204000 |
| 2023-02-16 | $0.4793000 | $0.4307000 | $0.4997000 | $0.4306000 |
| 2023-02-17 | $0.4307000 | $0.4581000 | $0.4678000 | $0.4301000 |
| 2023-02-18 | $0.4581000 | $0.4581000 | $0.4703000 | $0.4506000 |
| 2023-02-19 | $0.4581000 | $0.4397000 | $0.4789000 | $0.4306000 |
| 2023-02-20 | $0.4397000 | $0.4566000 | $0.4687000 | $0.4202000 |
| 2023-02-21 | $0.4566000 | $0.4397000 | $0.4615000 | $0.4268000 |
| 2023-02-22 | $0.4397000 | $0.4283000 | $0.4488000 | $0.4103000 |
| 2023-02-23 | $0.4283000 | $0.4182000 | $0.4398000 | $0.4116000 |
| 2023-02-24 | $0.4182000 | $0.3834000 | $0.4263000 | $0.3708000 |
| 2023-02-25 | $0.3834000 | $0.3726000 | $0.3858000 | $0.3530000 |
| 2023-02-26 | $0.3726000 | $0.3724000 | $0.3726000 | $0.3717000 |
| 2023-02-27 | $0.3807000 | $0.3883000 | $0.3977000 | $0.3750000 |
| 2023-02-28 | $0.3883000 | $0.3646000 | $0.3892000 | $0.3632000 |
| 2023-03-01 | $0.3646000 | $0.3903000 | $0.3925000 | $0.3646000 |
| 2023-03-02 | $0.3903000 | $0.4238000 | $0.4476000 | $0.3827000 |
| 2023-03-03 | $0.4238000 | $0.4239000 | $0.4239000 | $0.4225000 |
| 2023-03-08 | $0.3564000 | $0.3291000 | $0.3583000 | $0.3242000 |
| 2023-03-09 | $0.3291000 | $0.3079000 | $0.3430000 | $0.2994000 |
| 2023-03-10 | $0.3079000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2023-03-11 | $0.3100000 | $0.3056000 | $0.3206000 | $0.2920000 |
| 2023-03-12 | $0.3056000 | $0.3447000 | $0.3474000 | $0.2971000 |
| 2023-03-13 | $0.3447000 | $0.3624000 | $0.3705000 | $0.3332000 |
| 2023-03-14 | $0.3624000 | $0.4103000 | $0.4416000 | $0.3565000 |
| 2023-03-15 | $0.4103000 | $0.3669000 | $0.4241000 | $0.3566000 |
| 2023-03-16 | $0.3669000 | $0.3729000 | $0.3803000 | $0.3558000 |
| 2023-03-17 | $0.3729000 | $0.4167000 | $0.4197000 | $0.3664000 |
| 2023-03-18 | $0.4167000 | $0.4308000 | $0.4337000 | $0.4161000 |
| 2023-03-19 | $0.4554000 | $0.4458000 | $0.4994000 | $0.4373000 |
| 2023-03-20 | $0.4458000 | $0.4146000 | $0.4498000 | $0.4085000 |
| 2023-03-21 | $0.4146000 | $0.4122000 | $0.4246000 | $0.3880000 |
| 2023-03-22 | $0.4122000 | $0.3886000 | $0.4160000 | $0.3720000 |
| 2023-03-23 | $0.3886000 | $0.4110000 | $0.4167000 | $0.3820000 |
| 2023-03-24 | $0.4110000 | $0.3883000 | $0.4115000 | $0.3786000 |
| 2023-03-25 | $0.3883000 | $0.3804000 | $0.3907000 | $0.3719000 |
| 2023-03-26 | $0.3804000 | $0.3905000 | $0.3960000 | $0.3746000 |
| 2023-03-27 | $0.3905000 | $0.3672000 | $0.3919000 | $0.3525000 |
| 2023-03-28 | $0.3672000 | $0.3776000 | $0.3776000 | $0.3578000 |
| 2023-03-29 | $0.3776000 | $0.3940000 | $0.3968000 | $0.3758000 |
| 2023-03-30 | $0.3940000 | $0.3843000 | $0.4091000 | $0.3778000 |
| 2023-03-31 | $0.3843000 | $0.3937000 | $0.3967000 | $0.3758000 |
| 2023-04-01 | $0.3937000 | $0.3981000 | $0.4005000 | $0.3867000 |
| 2023-04-02 | $0.3981000 | $0.3822000 | $0.3999000 | $0.3751000 |
| 2023-04-03 | $0.3822000 | $0.3780000 | $0.3850000 | $0.3656000 |
| 2023-04-04 | $0.3780000 | $0.3793000 | $0.3815000 | $0.3716000 |
| 2023-04-05 | $0.3793000 | $0.3859000 | $0.3907000 | $0.3723000 |
| 2023-04-06 | $0.3859000 | $0.3821000 | $0.3892000 | $0.3746000 |
| 2023-04-07 | $0.3821000 | $0.3819000 | $0.3858000 | $0.3748000 |
| 2023-04-08 | $0.3819000 | $0.3769000 | $0.3824000 | $0.3741000 |
| 2023-04-09 | $0.3769000 | $0.3713000 | $0.3788000 | $0.3647000 |
| 2023-04-10 | $0.3713000 | $0.3800000 | $0.3804000 | $0.3646000 |
| 2023-04-11 | $0.3800000 | $0.3779000 | $0.3844000 | $0.3767000 |
| 2023-04-12 | $0.3779000 | $0.3729000 | $0.3801000 | $0.3607000 |
| 2023-04-13 | $0.3729000 | $0.3830000 | $0.3844000 | $0.3696000 |
| 2023-04-14 | $0.3830000 | $0.4021000 | $0.4068000 | $0.3822000 |
| 2023-04-15 | $0.4021000 | $0.3977000 | $0.4046000 | $0.3926000 |
| 2023-04-16 | $0.3977000 | $0.4000000 | $0.4032000 | $0.3885000 |
| 2023-04-17 | $0.4000000 | $0.3892000 | $0.4001000 | $0.3817000 |
| 2023-04-18 | $0.3892000 | $0.3989000 | $0.4006000 | $0.3826000 |
| 2023-04-19 | $0.3989000 | $0.3590000 | $0.4010000 | $0.3510000 |
| 2023-04-20 | $0.3590000 | $0.3464000 | $0.3635000 | $0.3375000 |
| 2023-04-21 | $0.3464000 | $0.3321000 | $0.3485000 | $0.3262000 |
| 2023-04-22 | $0.3321000 | $0.3355000 | $0.3356000 | $0.3271000 |
| 2023-04-23 | $0.3355000 | $0.3243000 | $0.3355000 | $0.3130000 |
| 2023-04-24 | $0.3243000 | $0.3243000 | $0.3305000 | $0.3191000 |
| 2023-04-25 | $0.3243000 | $0.3327000 | $0.3333000 | $0.3167000 |
| 2023-04-26 | $0.3327000 | $0.3244000 | $0.3433000 | $0.3064000 |
| 2023-04-27 | $0.3244000 | $0.3284000 | $0.3328000 | $0.3200000 |
| 2023-04-28 | $0.3284000 | $0.3359000 | $0.3391000 | $0.3262000 |
| 2023-04-29 | $0.3359000 | $0.3384000 | $0.3479000 | $0.3343000 |
| 2023-04-30 | $0.3384000 | $0.3277000 | $0.3387000 | $0.3258000 |
| 2023-05-01 | $0.3277000 | $0.3178000 | $0.3304000 | $0.3117000 |
| 2023-05-02 | $0.3178000 | $0.3187000 | $0.3201000 | $0.3109000 |
| 2023-05-03 | $0.3187000 | $0.3210000 | $0.3244000 | $0.3081000 |
| 2023-05-04 | $0.3210000 | $0.3160000 | $0.3214000 | $0.3146000 |
| 2023-05-05 | $0.3160000 | $0.3142000 | $0.3199000 | $0.3088000 |
| 2023-05-06 | $0.3142000 | $0.2923000 | $0.3161000 | $0.2900000 |
| 2023-05-07 | $0.2923000 | $0.2924000 | $0.2982000 | $0.2862000 |
| 2023-05-08 | $0.2924000 | $0.2598000 | $0.2934000 | $0.2478000 |
| 2023-05-09 | $0.2598000 | $0.2560000 | $0.2610000 | $0.2541000 |
| 2023-05-10 | $0.2560000 | $0.2746000 | $0.2833000 | $0.2519000 |
| 2023-05-11 | $0.2746000 | $0.2729000 | $0.2878000 | $0.2672000 |
| 2023-05-12 | $0.2729000 | $0.2743000 | $0.2754000 | $0.2576000 |
| 2023-05-13 | $0.2743000 | $0.2687000 | $0.2745000 | $0.2670000 |
| 2023-05-14 | $0.2687000 | $0.2695000 | $0.2744000 | $0.2644000 |
| 2023-05-15 | $0.2695000 | $0.2743000 | $0.2819000 | $0.2656000 |
| 2023-05-16 | $0.2743000 | $0.2742000 | $0.2746000 | $0.2741000 |
Description
Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
Mercury Protocol (GMT) News
Related Coins
