CARD
Cardstack Rank 747
Website
Twitter
2,357,982,917 CARD
Buy / Sell
Get Wallet
Cardstack
Cardstack Price $ 0.0009
$ 0.0009
Cardstack 24h Vol
$49,584
$49,584
Cardstack Market Cap $2,198,316
$2,198,316
24h Vol
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
Today Cardstack price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 2,357,982,917 CARD are currently circulating in the Market. Cardstack price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cardstack have been traded on Crypto Exchanges. Get Cardstack's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cardstack
Symbol
CARD
Algorithm
BTC Price
0.00000010 BTC
BTC Market
238 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
2,357,982,917 CARD
1h
0.41 %
24h
-3.79 %
7d
-20.02 %
Twitter
Website
Share Cardstack Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0017960 | $0.0018350 | $0.0018350 | $0.0017960 |
| 2023-01-20 | $0.0018350 | $0.0018950 | $0.0019200 | $0.0017830 |
| 2023-01-21 | $0.0018950 | $0.0019000 | $0.0021210 | $0.0018280 |
| 2023-01-22 | $0.0019000 | $0.0019620 | $0.0021010 | $0.0018620 |
| 2023-01-23 | $0.0019620 | $0.0020360 | $0.0020360 | $0.0019410 |
| 2023-01-24 | $0.0020360 | $0.0019270 | $0.0020780 | $0.0019120 |
| 2023-01-25 | $0.0019270 | $0.0019430 | $0.0019640 | $0.0018740 |
| 2023-01-26 | $0.0019430 | $0.0019600 | $0.0020460 | $0.0019410 |
| 2023-01-27 | $0.0019600 | $0.0019800 | $0.0020290 | $0.0019600 |
| 2023-01-28 | $0.0019800 | $0.0019970 | $0.0020600 | $0.0019800 |
| 2023-01-29 | $0.0019970 | $0.0019760 | $0.0020800 | $0.0019600 |
| 2023-01-30 | $0.0019760 | $0.0019000 | $0.0021020 | $0.0018930 |
| 2023-01-31 | $0.0019000 | $0.0018980 | $0.0019380 | $0.0018360 |
| 2023-02-01 | $0.0018980 | $0.0019230 | $0.0019610 | $0.0017600 |
| 2023-02-02 | $0.0019230 | $0.0019870 | $0.0020840 | $0.0019040 |
| 2023-02-03 | $0.0019870 | $0.0019910 | $0.0020500 | $0.0019590 |
| 2023-02-04 | $0.0019910 | $0.0021250 | $0.0022000 | $0.0019670 |
| 2023-02-05 | $0.0021250 | $0.0019180 | $0.0021880 | $0.0018810 |
| 2023-02-06 | $0.0019180 | $0.0019360 | $0.0019950 | $0.0019150 |
| 2023-02-07 | $0.0019360 | $0.0019800 | $0.0020330 | $0.0018900 |
| 2023-02-08 | $0.0019800 | $0.0018250 | $0.0020530 | $0.0017000 |
| 2023-02-09 | $0.0018250 | $0.0016400 | $0.0018420 | $0.0016000 |
| 2023-02-10 | $0.0016400 | $0.0015660 | $0.0016520 | $0.0015280 |
| 2023-02-11 | $0.0015660 | $0.0015860 | $0.0016160 | $0.0015000 |
| 2023-02-12 | $0.0015860 | $0.0016310 | $0.0016850 | $0.0015300 |
| 2023-02-13 | $0.0016310 | $0.0015610 | $0.0017310 | $0.0015530 |
| 2023-02-14 | $0.0015610 | $0.0017170 | $0.0018990 | $0.0015510 |
| 2023-02-15 | $0.0017170 | $0.0018090 | $0.0018250 | $0.0016400 |
| 2023-02-16 | $0.0018090 | $0.0017550 | $0.0019580 | $0.0017550 |
| 2023-02-17 | $0.0017550 | $0.0016230 | $0.0017600 | $0.0015890 |
| 2023-02-18 | $0.0016230 | $0.0016260 | $0.0017900 | $0.0016080 |
| 2023-02-19 | $0.0016260 | $0.0017280 | $0.0018010 | $0.0016190 |
| 2023-02-20 | $0.0017280 | $0.0017000 | $0.0017710 | $0.0015910 |
| 2023-02-21 | $0.0017000 | $0.0016110 | $0.0017000 | $0.0015920 |
| 2023-02-22 | $0.0016110 | $0.0016330 | $0.0017180 | $0.0015780 |
| 2023-02-23 | $0.0016330 | $0.0017150 | $0.0018000 | $0.0016320 |
| 2023-02-24 | $0.0017150 | $0.0016890 | $0.0019040 | $0.0016340 |
| 2023-02-25 | $0.0016890 | $0.0016470 | $0.0016890 | $0.0015570 |
| 2023-02-26 | $0.0016470 | $0.0017310 | $0.0017310 | $0.0016310 |
| 2023-02-27 | $0.0017310 | $0.0016080 | $0.0017330 | $0.0015900 |
| 2023-02-28 | $0.0016080 | $0.0016170 | $0.0017020 | $0.0015840 |
| 2023-03-01 | $0.0016170 | $0.0016990 | $0.0017390 | $0.0015850 |
| 2023-03-02 | $0.0016990 | $0.0016110 | $0.0016990 | $0.0015910 |
| 2023-03-03 | $0.0016110 | $0.0016090 | $0.0016710 | $0.0015850 |
| 2023-03-04 | $0.0016090 | $0.0015960 | $0.0016660 | $0.0015750 |
| 2023-03-05 | $0.0015960 | $0.0016740 | $0.0017020 | $0.0015960 |
| 2023-03-06 | $0.0016740 | $0.0015910 | $0.0016790 | $0.0015690 |
| 2023-03-07 | $0.0015910 | $0.0015030 | $0.0016290 | $0.0014880 |
| 2023-03-08 | $0.0015030 | $0.0015140 | $0.0015790 | $0.0014150 |
| 2023-03-09 | $0.0015140 | $0.0013800 | $0.0015300 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013570 | $0.0014430 | $0.0013240 |
| 2023-03-11 | $0.0013570 | $0.0014090 | $0.0015450 | $0.0012430 |
| 2023-03-12 | $0.0014090 | $0.0016000 | $0.0017220 | $0.0013910 |
| 2023-03-13 | $0.0016000 | $0.0015550 | $0.0016060 | $0.0015280 |
| 2023-03-14 | $0.0015550 | $0.0015240 | $0.0016810 | $0.0015230 |
| 2023-03-15 | $0.0015240 | $0.0014640 | $0.0015400 | $0.0014380 |
| 2023-03-16 | $0.0014640 | $0.0017360 | $0.0019240 | $0.0014190 |
| 2023-03-17 | $0.0017360 | $0.0015560 | $0.0018170 | $0.0014240 |
| 2023-03-18 | $0.0015560 | $0.0015690 | $0.0016460 | $0.0015130 |
| 2023-03-19 | $0.0015690 | $0.0016260 | $0.0018020 | $0.0015380 |
| 2023-03-20 | $0.0016260 | $0.0015510 | $0.0016280 | $0.0015150 |
| 2023-03-21 | $0.0015510 | $0.0016020 | $0.0016020 | $0.0014650 |
| 2023-03-22 | $0.0016020 | $0.0015520 | $0.0018270 | $0.0015130 |
| 2023-03-23 | $0.0015520 | $0.0017560 | $0.0018020 | $0.0015150 |
| 2023-03-24 | $0.0017560 | $0.0015980 | $0.0017750 | $0.0015870 |
| 2023-03-25 | $0.0015980 | $0.0016070 | $0.0016330 | $0.0015470 |
| 2023-03-26 | $0.0016070 | $0.0015940 | $0.0016490 | $0.0015820 |
| 2023-03-27 | $0.0015940 | $0.0019710 | $0.0020960 | $0.0015510 |
| 2023-03-28 | $0.0019710 | $0.0017350 | $0.0020250 | $0.0017300 |
| 2023-03-29 | $0.0017350 | $0.0017690 | $0.0018240 | $0.0017350 |
| 2023-03-30 | $0.0017690 | $0.0017730 | $0.0018700 | $0.0017530 |
| 2023-03-31 | $0.0017730 | $0.0018730 | $0.0019000 | $0.0017480 |
| 2023-04-01 | $0.0018730 | $0.0018630 | $0.0019250 | $0.0018470 |
| 2023-04-02 | $0.0018630 | $0.0019010 | $0.0019430 | $0.0018400 |
| 2023-04-03 | $0.0019010 | $0.0018150 | $0.0019010 | $0.0018070 |
| 2023-04-04 | $0.0018150 | $0.0018410 | $0.0018570 | $0.0017720 |
| 2023-04-05 | $0.0018410 | $0.0018540 | $0.0018850 | $0.0018230 |
| 2023-04-06 | $0.0018540 | $0.0018280 | $0.0018840 | $0.0018150 |
| 2023-04-07 | $0.0018280 | $0.0017780 | $0.0018450 | $0.0017780 |
| 2023-04-08 | $0.0017780 | $0.0018280 | $0.0018320 | $0.0017770 |
| 2023-04-09 | $0.0018280 | $0.0019060 | $0.0019300 | $0.0018060 |
| 2023-04-10 | $0.0019060 | $0.0018710 | $0.0019440 | $0.0018300 |
| 2023-04-11 | $0.0018710 | $0.0018630 | $0.0019110 | $0.0018000 |
| 2023-04-12 | $0.0018630 | $0.0018850 | $0.0019050 | $0.0018430 |
| 2023-04-13 | $0.0018850 | $0.0019290 | $0.0019930 | $0.0018870 |
| 2023-04-14 | $0.0019290 | $0.0020260 | $0.0021020 | $0.0019250 |
| 2023-04-15 | $0.0020260 | $0.0019990 | $0.0020730 | $0.0019760 |
| 2023-04-16 | $0.0019990 | $0.0020810 | $0.0021770 | $0.0019760 |
| 2023-04-17 | $0.0020810 | $0.0020140 | $0.0021080 | $0.0019970 |
| 2023-04-18 | $0.0020140 | $0.0020480 | $0.0022080 | $0.0019190 |
| 2023-04-19 | $0.0020480 | $0.0019190 | $0.0020520 | $0.0018990 |
| 2023-04-20 | $0.0019190 | $0.0018850 | $0.0019200 | $0.0018850 |
| 2023-04-21 | $0.0018850 | $0.0018670 | $0.0018990 | $0.0018500 |
| 2023-04-22 | $0.0018670 | $0.0018040 | $0.0018670 | $0.0017790 |
| 2023-04-23 | $0.0018040 | $0.0017970 | $0.0018290 | $0.0017820 |
| 2023-04-24 | $0.0017970 | $0.0017800 | $0.0018290 | $0.0017790 |
| 2023-04-25 | $0.0017800 | $0.0017450 | $0.0017810 | $0.0016330 |
| 2023-04-26 | $0.0017450 | $0.0017580 | $0.0018660 | $0.0017400 |
| 2023-04-27 | $0.0017580 | $0.0018290 | $0.0018940 | $0.0017580 |
| 2023-04-28 | $0.0018290 | $0.0018030 | $0.0018510 | $0.0017710 |
| 2023-04-29 | $0.0018030 | $0.0018170 | $0.0018250 | $0.0017790 |
| 2023-04-30 | $0.0018170 | $0.0018100 | $0.0018960 | $0.0017940 |
| 2023-05-01 | $0.0018100 | $0.0017570 | $0.0018430 | $0.0017410 |
| 2023-05-02 | $0.0017570 | $0.0017490 | $0.0017760 | $0.0017130 |
| 2023-05-03 | $0.0017490 | $0.0017160 | $0.0017610 | $0.0017030 |
| 2023-05-04 | $0.0017160 | $0.0018220 | $0.0018230 | $0.0016840 |
| 2023-05-05 | $0.0018220 | $0.0017580 | $0.0018710 | $0.0017050 |
| 2023-05-06 | $0.0017580 | $0.0018060 | $0.0018940 | $0.0017420 |
| 2023-05-07 | $0.0018060 | $0.0018470 | $0.0019070 | $0.0017340 |
| 2023-05-08 | $0.0018470 | $0.0016610 | $0.0018470 | $0.0016450 |
| 2023-05-09 | $0.0016610 | $0.0016130 | $0.0016630 | $0.0015840 |
| 2023-05-10 | $0.0016130 | $0.0016220 | $0.0016640 | $0.0015680 |
| 2023-05-11 | $0.0016220 | $0.0016110 | $0.0016200 | $0.0015580 |
| 2023-05-12 | $0.0016110 | $0.0015770 | $0.0016130 | $0.0015530 |
| 2023-05-13 | $0.0015770 | $0.0015350 | $0.0016310 | $0.0015220 |
| 2023-05-14 | $0.0015350 | $0.0016190 | $0.0016340 | $0.0015120 |
| 2023-05-15 | $0.0016190 | $0.0016110 | $0.0016340 | $0.0016020 |
| 2023-05-16 | $0.0039430 | $0.007436 | $0.0039460 | $0.0039310 |
| Pair | Exchange |
|---|---|
| CARD/ETH | bibox |
| CARD/ETH | bilaxy |
| CARD/USDT | bitforex |
| CARD/BCH | coinex |
| CARD/BTC | coinex |
| CARD/ETH | coinex |
| CARD/ETH | idex |
| CARD/USDT | kucoin |
| CARD/WETH | uniswapv2 |
Description
Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Related Coins
