ICP
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $5.15 | $5.04 | $5.28 | $4.83 |
2023-01-17 | $5.04 | $5.10 | $5.47 | $4.93 |
2023-01-18 | $5.10 | $4.95 | $5.57 | $4.92 |
2023-01-19 | $4.95 | $5.14 | $5.16 | $4.78 |
2023-01-20 | $5.14 | $5.51 | $5.68 | $4.93 |
2023-01-21 | $5.51 | $5.42 | $5.72 | $5.39 |
2023-01-22 | $5.42 | $5.54 | $5.98 | $5.33 |
2023-01-23 | $5.54 | $5.81 | $5.96 | $5.54 |
2023-01-24 | $5.81 | $5.52 | $5.98 | $5.46 |
2023-01-25 | $5.52 | $5.77 | $5.93 | $5.39 |
2023-01-26 | $5.77 | $5.84 | $6.06 | $5.71 |
2023-01-27 | $5.84 | $6.07 | $6.19 | $5.60 |
2023-01-28 | $6.07 | $6.09 | $6.11 | $5.81 |
2023-01-29 | $6.09 | $6.25 | $6.28 | $6.01 |
2023-01-30 | $6.25 | $5.78 | $6.26 | $5.61 |
2023-01-31 | $5.78 | $5.87 | $5.95 | $5.63 |
2023-02-01 | $5.87 | $6.06 | $6.19 | $5.65 |
2023-02-02 | $6.06 | $5.79 | $6.20 | $5.73 |
2023-02-03 | $5.79 | $5.87 | $5.91 | $5.73 |
2023-02-04 | $5.87 | $5.79 | $5.97 | $5.76 |
2023-02-05 | $5.79 | $5.62 | $5.96 | $5.57 |
2023-02-06 | $5.62 | $5.45 | $5.69 | $5.38 |
2023-02-07 | $5.45 | $5.85 | $5.89 | $5.44 |
2023-02-08 | $5.85 | $5.71 | $5.99 | $5.62 |
2023-02-09 | $5.71 | $5.08 | $5.75 | $4.97 |
2023-02-10 | $5.08 | $5.07 | $5.20 | $4.99 |
2023-02-11 | $5.07 | $5.27 | $5.28 | $5.04 |
2023-02-12 | $5.27 | $5.51 | $5.70 | $5.20 |
2023-02-13 | $5.51 | $5.35 | $5.65 | $5.18 |
2023-02-14 | $5.35 | $5.53 | $5.56 | $5.30 |
2023-02-15 | $5.53 | $6.04 | $6.07 | $5.50 |
2023-02-16 | $6.04 | $5.94 | $6.26 | $5.84 |
2023-02-17 | $5.94 | $7.32 | $7.82 | $5.92 |
2023-02-18 | $7.32 | $7.05 | $7.67 | $7.03 |
2023-02-19 | $7.05 | $7.35 | $8.23 | $7.05 |
2023-02-20 | $7.35 | $7.32 | $7.52 | $7.13 |
2023-02-21 | $7.32 | $6.89 | $7.36 | $6.73 |
2023-02-22 | $6.89 | $6.73 | $7.31 | $6.47 |
2023-02-23 | $6.73 | $6.68 | $6.96 | $6.56 |
2023-02-24 | $6.68 | $6.29 | $6.86 | $6.10 |
2023-02-25 | $6.29 | $6.11 | $6.37 | $5.87 |
2023-02-26 | $6.11 | $6.24 | $6.32 | $6.03 |
2023-02-27 | $6.24 | $6.12 | $6.50 | $5.99 |
2023-02-28 | $6.12 | $5.80 | $6.14 | $5.76 |
2023-03-01 | $5.80 | $6.18 | $6.22 | $5.74 |
2023-03-02 | $6.18 | $5.93 | $6.20 | $5.76 |
2023-03-03 | $5.93 | $5.59 | $5.94 | $5.26 |
2023-03-04 | $5.59 | $5.39 | $5.63 | $5.23 |
2023-03-05 | $5.39 | $5.34 | $5.55 | $5.30 |
2023-03-06 | $5.34 | $5.32 | $5.53 | $5.24 |
2023-03-07 | $5.32 | $5.34 | $5.43 | $5.16 |
2023-03-08 | $5.34 | $5.05 | $5.36 | $5.00 |
2023-03-09 | $5.05 | $4.77 | $5.25 | $4.66 |
2023-03-10 | $4.77 | $4.94 | $4.98 | $4.55 |
2023-03-11 | $4.94 | $4.75 | $5.09 | $4.56 |
2023-03-12 | $4.75 | $5.27 | $5.29 | $4.66 |
2023-03-13 | $5.27 | $5.38 | $5.47 | $5.00 |
2023-03-14 | $5.38 | $5.55 | $5.80 | $5.24 |
2023-03-15 | $5.55 | $5.19 | $5.70 | $4.98 |
2023-03-16 | $5.19 | $5.17 | $5.28 | $5.06 |
2023-03-17 | $5.17 | $5.65 | $5.66 | $5.13 |
2023-03-18 | $5.65 | $5.35 | $5.77 | $5.30 |
2023-03-19 | $5.35 | $5.43 | $5.63 | $5.32 |
2023-03-20 | $5.43 | $5.12 | $5.55 | $5.05 |
2023-03-21 | $5.12 | $5.27 | $5.31 | $5.02 |
2023-03-22 | $5.27 | $5.10 | $5.31 | $4.86 |
2023-03-23 | $5.10 | $5.20 | $5.27 | $5.00 |
2023-03-24 | $5.20 | $5.21 | $5.21 | $5.20 |
Pair | Exchange |
---|---|
ICP/USDT | aax |
ICP/USDT | bibox |
ICP/BNB | binance |
ICP/BTC | binance |
ICP/BUSD | binance |
ICP/ETH | binance |
ICP/EUR | binance |
ICP/RUB | binance |
ICP/TRY | binance |
ICP/USDT | binance |
ICP/USD | binanceusa |
ICP/USDT | binanceusa |
ICP/BTC | bitfinex |
ICP/USD | bitfinex |
ICP/USDT | bitfinex |
ICP/USDT | bitmart |
ICP/USDT | bitz |
ICP/USDT | bkex |
ICP/USDT | bybit |
ICP/USD | cexio |
ICP/BTC | coinbase |
ICP/EUR | coinbase |
ICP/GBP | coinbase |
ICP/USD | coinbase |
ICP/USDT | coinbase |
ICP/BTC | coinex |
ICP/USDC | coinex |
ICP/USDT | coinex |
ICP/BTC | cryptodotcom |
ICP/USD | cryptodotcom |
ICP/USDC | cryptodotcom |
ICP/USDT | cryptodotcom |
ICP/USDT | digifinex |
ICP/ETH | gateio |
ICP/USDT | gateio |
ICP/BTC | hitbtc |
ICP/USDT | hitbtc |
ICP/BTC | huobikorea |
ICP/KRW | huobikorea |
ICP/USDT | huobikorea |
ICP/BTC | huobipro |
ICP/USDT | huobipro |
ICP/KRW | korbit |
ICP/EUR | kraken |
ICP/USD | kraken |
ICP/BTC | kucoin |
ICP/USDT | kucoin |
ICP/USDT | latoken |
ICP/USDT | lbank |
ICP/USD | okcoin |
ICP/BTC | okex |
ICP/USDC | okex |
ICP/USDT | okex |
ICP/TRY | paribu |
ICP/USDT | xtpub |
ICP/QC | zb |
ICP/USDC | zb |
ICP/USDT | zb |