XWP
Swap Rank 1210
Website
Twitter
8,738,504 XWP
Buy / Sell
Get Wallet
Swap
Swap Price $ 0.0400
$ 0.0400
Swap 24h Vol
$70,779
$70,779
Swap Market Cap $349,919
$349,919
24h Vol
8 BTC 1 H
-16.53 %
24 H
-19.93 %
7 d
-22.08 %
Today Swap price in US dollars is currently
0.0400
USD, and if converted to Bitcoin is
0.00000433
BTC. A total of 8,738,504 XWP are currently circulating in the Market. Swap price is currently experiencing a change of -19.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Swap have been traded on Crypto Exchanges. Get Swap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swap
Symbol
XWP
Algorithm
BTC Price
0.00000433 BTC
BTC Market
38 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
8,738,504 XWP
1h
-16.53 %
24h
-19.93 %
7d
-22.08 %
Twitter
Website
Share Swap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0049800 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0049800 | $0.0046130 | $0.005075 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.006923 | $0.0785 | $0.0046160 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.0047950 | $0.006850 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-02-02 | $0.0049830 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.006324 | $0.006324 | $0.0043620 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.005177 | $0.006825 | $0.005177 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005653 | $0.0049280 | $0.008623 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.009276 | $0.009276 | $0.0046380 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.009423 | $0.009423 | $0.009423 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.009254 | $0.009254 | $0.009254 |
| 2023-03-01 | $0.009254 | $0.009456 | $0.009456 | $0.009456 |
| 2023-03-02 | $0.009456 | $0.009387 | $0.009387 | $0.009387 |
| 2023-03-03 | $0.009387 | $0.008945 | $0.008945 | $0.008945 |
| 2023-03-04 | $0.008945 | $0.008940 | $0.008940 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.005833 | $0.008973 | $0.005833 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-12 | $0.005359 | $0.005989 | $0.006432 | $0.005767 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.005693 | $0.007686 | $0.005693 |
| 2023-04-02 | $0.005693 | $0.005637 | $0.005637 | $0.005637 |
| 2023-04-03 | $0.005637 | $0.005562 | $0.005562 | $0.005562 |
| 2023-04-04 | $0.005562 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-05 | $0.005636 | $0.005636 | $0.005636 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005609 | $0.005609 | $0.005609 |
| 2023-04-07 | $0.005609 | $0.005582 | $0.005582 | $0.005582 |
| 2023-04-08 | $0.005582 | $0.005591 | $0.005591 | $0.005591 |
| 2023-04-09 | $0.005591 | $0.005668 | $0.005668 | $0.005668 |
| 2023-04-10 | $0.005668 | $0.005931 | $0.005931 | $0.005931 |
| 2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.006045 |
| 2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005981 |
| 2023-04-13 | $0.005981 | $0.006081 | $0.006081 | $0.006081 |
| 2023-04-14 | $0.006081 | $0.006099 | $0.006099 | $0.006099 |
| 2023-04-15 | $0.006099 | $0.006064 | $0.006064 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006065 | $0.006065 | $0.006065 |
| 2023-04-17 | $0.006065 | $0.005889 | $0.005889 | $0.005889 |
| 2023-04-18 | $0.005889 | $0.006079 | $0.006079 | $0.006079 |
| 2023-04-19 | $0.006079 | $0.005766 | $0.005766 | $0.005766 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.005649 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.005452 | $0.005452 | $0.005452 |
| 2023-04-22 | $0.005452 | $0.005564 | $0.005564 | $0.005564 |
| 2023-04-23 | $0.005564 | $0.005519 | $0.005519 | $0.005519 |
| 2023-04-24 | $0.005519 | $0.005504 | $0.005504 | $0.005504 |
| 2023-04-25 | $0.005504 | $0.005662 | $0.005662 | $0.005662 |
| 2023-04-26 | $0.005662 | $0.005118 | $0.005687 | $0.005118 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2023-04-30 | $0.005265 | $0.005262 | $0.005262 | $0.005262 |
| 2023-05-01 | $0.005262 | $0.005056 | $0.005056 | $0.005056 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005227 | $0.005227 | $0.005227 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005789 | $0.005611 | $0.005611 | $0.005516 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.005129 | $0.005129 | $0.005129 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.005090 | $0.005090 | $0.005090 |
| 2023-05-14 | $0.005090 | $0.0043090 | $0.005117 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0043620 | $0.0043620 | $0.0043450 |
| Pair | Exchange |
|---|---|
| XWP/USDT | bkex |
| XWP/BTC | graviex |
| XWP/ETH | graviex |
Description
Description
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
Swap (XWP) News
Related Coins
