WTC
Waltonchain Rank 163
Website
Twitter
69,652,267 WTC
Buy / Sell
Get Wallet
Waltonchain
Waltonchain Price $ 0.3647
$ 0.3647
Waltonchain 24h Vol
$4,952,608
$4,952,608
Waltonchain Market Cap $25,401,000
$25,401,000
24h Vol
535 BTC 1 H
0.41 %
24 H
1.05 %
7 d
10.51 %
Today Waltonchain price in US dollars is currently
0.3647
USD, and if converted to Bitcoin is
0.00003942
BTC. A total of 69,652,267 WTC are currently circulating in the Market. Waltonchain price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Waltonchain have been traded on Crypto Exchanges. Get Waltonchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Waltonchain
Symbol
WTC
Algorithm
Ethash
BTC Price
0.00003942 BTC
BTC Market
2,746 BTC
BTC 24h Vol
535 BTC
Total Coins Mined
69,652,267 WTC
1h
0.41 %
24h
1.05 %
7d
10.51 %
Twitter
Website
Share Waltonchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2155000 | $0.2112000 | $0.2189000 | $0.2096000 |
| 2023-01-16 | $0.2112000 | $0.2145000 | $0.2208000 | $0.2113000 |
| 2023-01-17 | $0.2145000 | $0.2144000 | $0.2191000 | $0.2097000 |
| 2023-01-18 | $0.2144000 | $0.2026000 | $0.2102000 | $0.1996000 |
| 2023-01-19 | $0.2026000 | $0.2063000 | $0.2094000 | $0.2032000 |
| 2023-01-20 | $0.2063000 | $0.2190000 | $0.2256000 | $0.2173000 |
| 2023-01-21 | $0.2190000 | $0.2163000 | $0.2261000 | $0.2131000 |
| 2023-01-22 | $0.2163000 | $0.2198000 | $0.2230000 | $0.2149000 |
| 2023-01-23 | $0.2198000 | $0.2310000 | $0.2310000 | $0.2179000 |
| 2023-01-24 | $0.2310000 | $0.2256000 | $0.2272000 | $0.2194000 |
| 2023-01-25 | $0.2232000 | $0.2297000 | $0.2339000 | $0.2254000 |
| 2023-01-26 | $0.2304000 | $0.2339000 | $0.2371000 | $0.2275000 |
| 2023-01-27 | $0.2349000 | $0.2352000 | $0.2386000 | $0.2329000 |
| 2023-01-28 | $0.2349000 | $0.2374000 | $0.2390000 | $0.2296000 |
| 2023-01-29 | $0.2374000 | $0.2402000 | $0.2600000 | $0.2369000 |
| 2023-01-30 | $0.2402000 | $0.2240000 | $0.2303000 | $0.2209000 |
| 2023-01-31 | $0.2240000 | $0.2299000 | $0.2315000 | $0.2236000 |
| 2023-02-01 | $0.2299000 | $0.2298000 | $0.2380000 | $0.2249000 |
| 2023-02-02 | $0.2298000 | $0.2251000 | $0.2300000 | $0.2234000 |
| 2023-02-03 | $0.2251000 | $0.2330000 | $0.2363000 | $0.2263000 |
| 2023-02-04 | $0.2330000 | $0.2367000 | $0.2400000 | $0.2334000 |
| 2023-02-05 | $0.2367000 | $0.2314000 | $0.2445000 | $0.2265000 |
| 2023-02-06 | $0.2314000 | $0.2341000 | $0.2421000 | $0.2276000 |
| 2023-02-07 | $0.2341000 | $0.2507000 | $0.2524000 | $0.2424000 |
| 2023-02-08 | $0.2507000 | $0.2476000 | $0.2559000 | $0.2410000 |
| 2023-02-09 | $0.2476000 | $0.2319000 | $0.2489000 | $0.2288000 |
| 2023-02-10 | $0.2319000 | $0.2286000 | $0.2301000 | $0.2225000 |
| 2023-02-11 | $0.2286000 | $0.2339000 | $0.2354000 | $0.2293000 |
| 2023-02-12 | $0.2339000 | $0.2258000 | $0.2349000 | $0.2258000 |
| 2023-02-13 | $0.2258000 | $0.2229000 | $0.2260000 | $0.2139000 |
| 2023-02-14 | $0.2229000 | $0.2257000 | $0.2335000 | $0.2242000 |
| 2023-02-15 | $0.2256000 | $0.2379000 | $0.2496000 | $0.2379000 |
| 2023-02-16 | $0.2379000 | $0.2392000 | $0.2458000 | $0.2294000 |
| 2023-02-17 | $0.2392000 | $0.2491000 | $0.2609000 | $0.2457000 |
| 2023-02-18 | $0.2491000 | $0.2487000 | $0.2555000 | $0.2470000 |
| 2023-02-19 | $0.2487000 | $0.2589000 | $0.2589000 | $0.2438000 |
| 2023-02-20 | $0.2589000 | $0.2981000 | $0.3288000 | $0.2606000 |
| 2023-02-21 | $0.2981000 | $0.2755000 | $0.3153000 | $0.2689000 |
| 2023-02-22 | $0.2755000 | $0.2728000 | $0.2777000 | $0.2596000 |
| 2023-02-23 | $0.2728000 | $0.2707000 | $0.2773000 | $0.2641000 |
| 2023-02-24 | $0.2707000 | $0.2460000 | $0.2653000 | $0.2428000 |
| 2023-02-25 | $0.2460000 | $0.2408000 | $0.2472000 | $0.2296000 |
| 2023-02-26 | $0.2408000 | $0.2462000 | $0.2594000 | $0.2462000 |
| 2023-02-27 | $0.2462000 | $0.2450000 | $0.2499000 | $0.2401000 |
| 2023-02-28 | $0.2450000 | $0.2343000 | $0.2407000 | $0.2327000 |
| 2023-03-01 | $0.2343000 | $0.2515000 | $0.2615000 | $0.2398000 |
| 2023-03-02 | $0.2515000 | $0.2521000 | $0.2653000 | $0.2439000 |
| 2023-03-03 | $0.2521000 | $0.2292000 | $0.2464000 | $0.2292000 |
| 2023-03-04 | $0.2292000 | $0.2225000 | $0.2303000 | $0.2225000 |
| 2023-03-05 | $0.2225000 | $0.2331000 | $0.2660000 | $0.2206000 |
| 2023-03-06 | $0.2331000 | $0.2302000 | $0.2349000 | $0.2271000 |
| 2023-03-07 | $0.2302000 | $0.2124000 | $0.2296000 | $0.2061000 |
| 2023-03-08 | $0.2124000 | $0.1992000 | $0.2115000 | $0.1962000 |
| 2023-03-09 | $0.1992000 | $0.1898000 | $0.1970000 | $0.1855000 |
| 2023-03-10 | $0.1898000 | $0.1875000 | $0.1918000 | $0.1847000 |
| 2023-03-11 | $0.1875000 | $0.1869000 | $0.1958000 | $0.1854000 |
| 2023-03-12 | $0.1869000 | $0.2005000 | $0.2069000 | $0.1957000 |
| 2023-03-13 | $0.2005000 | $0.2034000 | $0.2152000 | $0.2017000 |
| 2023-03-14 | $0.2034000 | $0.2114000 | $0.2114000 | $0.2029000 |
| 2023-03-15 | $0.2114000 | $0.2021000 | $0.2120000 | $0.1987000 |
| 2023-03-16 | $0.2021000 | $0.2046000 | $0.2096000 | $0.2029000 |
| 2023-03-17 | $0.2046000 | $0.2116000 | $0.2224000 | $0.2116000 |
| 2023-03-18 | $0.2116000 | $0.2081000 | $0.2169000 | $0.2063000 |
| 2023-03-19 | $0.2081000 | $0.2088000 | $0.2124000 | $0.2071000 |
| 2023-03-20 | $0.2088000 | $0.1964000 | $0.2069000 | $0.1912000 |
| 2023-03-21 | $0.1964000 | $0.2042000 | $0.2079000 | $0.1970000 |
| 2023-03-22 | $0.2042000 | $0.1930000 | $0.2000000 | $0.1895000 |
| 2023-03-23 | $0.1930000 | $0.1981000 | $0.2054000 | $0.1926000 |
| 2023-03-24 | $0.1981000 | $0.1927000 | $0.1944000 | $0.1874000 |
| 2023-03-25 | $0.1927000 | $0.1936000 | $0.1971000 | $0.1918000 |
| 2023-03-26 | $0.1936000 | $0.2024000 | $0.2042000 | $0.1936000 |
| 2023-03-27 | $0.2024000 | $0.2334000 | $0.2540000 | $0.1922000 |
| 2023-03-28 | $0.2334000 | $0.2146000 | $0.2536000 | $0.2093000 |
| 2023-03-29 | $0.2146000 | $0.2134000 | $0.2224000 | $0.2098000 |
| 2023-03-30 | $0.2134000 | $0.2063000 | $0.2153000 | $0.2027000 |
| 2023-03-31 | $0.2063000 | $0.2114000 | $0.2168000 | $0.2077000 |
| 2023-04-01 | $0.2114000 | $0.2113000 | $0.2149000 | $0.2077000 |
| 2023-04-02 | $0.2113000 | $0.2065000 | $0.2137000 | $0.2029000 |
| 2023-04-03 | $0.2065000 | $0.2028000 | $0.2083000 | $0.2010000 |
| 2023-04-04 | $0.2028000 | $0.2059000 | $0.2115000 | $0.2021000 |
| 2023-04-05 | $0.2059000 | $0.2100000 | $0.2120000 | $0.2062000 |
| 2023-04-06 | $0.2100000 | $0.2117000 | $0.2135000 | $0.2042000 |
| 2023-04-07 | $0.2117000 | $0.2051000 | $0.2126000 | $0.2033000 |
| 2023-04-08 | $0.2051000 | $0.2164000 | $0.2442000 | $0.2035000 |
| 2023-04-09 | $0.2164000 | $0.2139000 | $0.2194000 | $0.2101000 |
| 2023-04-10 | $0.2139000 | $0.2217000 | $0.2312000 | $0.2198000 |
| 2023-04-11 | $0.2217000 | $0.2232000 | $0.2232000 | $0.2156000 |
| 2023-04-12 | $0.2232000 | $0.2130000 | $0.2264000 | $0.2111000 |
| 2023-04-13 | $0.2130000 | $0.2155000 | $0.2256000 | $0.2135000 |
| 2023-04-14 | $0.2155000 | $0.2186000 | $0.2249000 | $0.2144000 |
| 2023-04-15 | $0.2186000 | $0.2197000 | $0.2239000 | $0.2155000 |
| 2023-04-16 | $0.2197000 | $0.2269000 | $0.2332000 | $0.2205000 |
| 2023-04-17 | $0.2269000 | $0.2242000 | $0.2263000 | $0.2200000 |
| 2023-04-18 | $0.2242000 | $0.2483000 | $0.2799000 | $0.2252000 |
| 2023-04-19 | $0.2483000 | $0.2285000 | $0.2421000 | $0.2227000 |
| 2023-04-20 | $0.2285000 | $0.2176000 | $0.2312000 | $0.2161000 |
| 2023-04-21 | $0.2176000 | $0.2041000 | $0.2204000 | $0.2041000 |
| 2023-04-22 | $0.2041000 | $0.2049000 | $0.2120000 | $0.2043000 |
| 2023-04-23 | $0.2049000 | $0.2004000 | $0.2067000 | $0.1998000 |
| 2023-04-24 | $0.2004000 | $0.2008000 | $0.2027000 | $0.1955000 |
| 2023-04-25 | $0.2008000 | $0.2016000 | $0.2061000 | $0.1992000 |
| 2023-04-26 | $0.2016000 | $0.1997000 | $0.2044000 | $0.1968000 |
| 2023-04-27 | $0.1997000 | $0.2037000 | $0.2049000 | $0.2003000 |
| 2023-04-28 | $0.2029000 | $0.1992000 | $0.2060000 | $0.1978000 |
| 2023-04-29 | $0.1992000 | $0.2024000 | $0.2086000 | $0.1983000 |
| 2023-04-30 | $0.2024000 | $0.1932000 | $0.2026000 | $0.1929000 |
| 2023-05-01 | $0.1932000 | $0.1854000 | $0.1899000 | $0.1831000 |
| 2023-05-02 | $0.1854000 | $0.1908000 | $0.1943000 | $0.1874000 |
| 2023-05-03 | $0.1908000 | $0.1908000 | $0.1978000 | $0.1862000 |
| 2023-05-04 | $0.1908000 | $0.1891000 | $0.1911000 | $0.1868000 |
| 2023-05-05 | $0.1891000 | $0.1909000 | $0.1941000 | $0.1882000 |
| 2023-05-06 | $0.1909000 | $0.1792000 | $0.1870000 | $0.1771000 |
| 2023-05-07 | $0.1792000 | $0.1760000 | $0.1780000 | $0.1743000 |
| 2023-05-08 | $0.1760000 | $0.1616000 | $0.1713000 | $0.1602000 |
| 2023-05-09 | $0.1614000 | $0.1630000 | $0.1641000 | $0.1594000 |
| 2023-05-10 | $0.1630000 | $0.1683000 | $0.1702000 | $0.1600000 |
| 2023-05-11 | $0.1683000 | $0.1547000 | $0.1647000 | $0.1528000 |
| 2023-05-12 | $0.1547000 | $0.1619000 | $0.1689000 | $0.1512000 |
| 2023-05-13 | $0.1619000 | $0.1621000 | $0.1650000 | $0.1602000 |
| 2023-05-14 | $0.1621000 | $0.1637000 | $0.1670000 | $0.1627000 |
| 2023-05-15 | $0.1637000 | $0.1663000 | $0.1688000 | $0.1636000 |
| 2023-05-16 | $0.1663000 | $0.1663000 | $0.1664000 | $0.1662000 |
| Pair | Exchange |
|---|---|
| WTC/GBP | bcbitcoin |
| WTC/BNB | binance |
| WTC/BTC | binance |
| WTC/ETH | binance |
| WTC/USDT | binance |
| WTC/BTC | bitasset |
| WTC/ETH | bitfinex |
| WTC/USD | bitfinex |
| WTC/KRW | bithumb |
| WTC/BTC | codex |
| WTC/BTC | coss |
| WTC/ETH | coss |
| WTC/BTC | crex24 |
| WTC/BTC | cryptobulls |
| WTC/ETH | ddex |
| WTC/WETH | ddex |
| WTC/ETH | etherdelta |
| WTC/ETH | ethermium |
| WTC/ETH | ethfinex |
| WTC/USD | ethfinex |
| WTC/ETH | fatbtc |
| WTC/ETH | gateio |
| WTC/USDT | gateio |
| WTC/BTC | hitbtc |
| WTC/BTC | huobikorea |
| WTC/ETH | huobikorea |
| WTC/BTC | huobipro |
| WTC/ETH | huobipro |
| WTC/USDT | huobipro |
| WTC/ETH | idex |
| WTC/BTC | kucoin |
| WTC/BTC | latoken |
| WTC/ETH | latoken |
| WTC/LA | latoken |
| WTC/USDT | latoken |
| WTC/BTC | livecoin |
| WTC/ETH | livecoin |
| WTC/ETH | minebit |
| WTC/BTC | okex |
| WTC/ETH | okex |
| WTC/USDT | okex |
| WTC/BTC | p2pb2b |
| WTC/ETH | p2pb2b |
| WTC/USD | p2pb2b |
| WTC/USDT | p2pb2b |
| WTC/KRW | probit |
| WTC/BTC | yobit |
| WTC/DOGE | yobit |
| WTC/ETH | yobit |
| WTC/RUR | yobit |
| WTC/USD | yobit |
| WTC/WAVES | yobit |
| WTC/BTC | zebitex |
| WTC/ETH | zebitex |
| WTC/USDT | zebitex |
| WTC/BTC | zecoex |
| WTC/INR | zecoex |
| WTC/USDT | zecoex |
Description
Description
Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.
Related Coins
