FX
Function X Rank 183
Website
Twitter
225,342,059 FX
Buy / Sell
Get Wallet
Function X
Function X Price $ 0.0908
$ 0.0908
Function X 24h Vol
$355,173
$355,173
Function X Market Cap $20,457,834
$20,457,834
24h Vol
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
Today Function X price in US dollars is currently
0.0908
USD, and if converted to Bitcoin is
0.00000981
BTC. A total of 225,342,059 FX are currently circulating in the Market. Function X price is currently experiencing a change of -1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Function X have been traded on Crypto Exchanges. Get Function X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Function X
Symbol
FX
Algorithm
Scrypt
BTC Price
0.00000981 BTC
BTC Market
2,211 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
Website
Share Function X Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1837000 | $0.1855000 | $0.1935000 | $0.1706000 |
| 2023-01-16 | $0.1855000 | $0.1848000 | $0.2019000 | $0.1678000 |
| 2023-01-17 | $0.0000320 | $0.1857000 | $0.1879000 | $0.0000320 |
| 2023-01-18 | $0.1857000 | $0.1823000 | $0.1872000 | $0.1765000 |
| 2023-01-19 | $0.1842000 | $0.1809000 | $0.1908000 | $0.1654000 |
| 2023-01-20 | $0.1799000 | $0.1907000 | $0.1910000 | $0.1797000 |
| 2023-01-21 | $0.1907000 | $0.1922000 | $0.1958000 | $0.1891000 |
| 2023-01-22 | $0.1922000 | $0.1879000 | $0.1930000 | $0.1864000 |
| 2023-01-23 | $0.1885000 | $0.1939000 | $0.1950000 | $0.1778000 |
| 2023-01-24 | $0.1913000 | $0.1885000 | $0.1984000 | $0.1833000 |
| 2023-01-25 | $0.1885000 | $0.1897000 | $0.1902000 | $0.1755000 |
| 2023-01-26 | $0.1897000 | $0.1857000 | $0.1920000 | $0.1837000 |
| 2023-01-27 | $0.1857000 | $0.1918000 | $0.1932000 | $0.1857000 |
| 2023-01-28 | $0.1918000 | $0.1921000 | $0.1959000 | $0.1908000 |
| 2023-01-29 | $0.1921000 | $0.2014000 | $0.2034000 | $0.1921000 |
| 2023-01-30 | $0.2014000 | $0.2008000 | $0.2088000 | $0.1976000 |
| 2023-01-31 | $0.2008000 | $0.1991000 | $0.2150000 | $0.1969000 |
| 2023-02-01 | $0.1991000 | $0.1982000 | $0.2017000 | $0.1912000 |
| 2023-02-02 | $0.1982000 | $0.2009000 | $0.2068000 | $0.1968000 |
| 2023-02-03 | $0.2009000 | $0.1981000 | $0.2107000 | $0.1976000 |
| 2023-02-04 | $0.1981000 | $0.2025000 | $0.2028000 | $0.1967000 |
| 2023-02-05 | $0.2025000 | $0.2023000 | $0.2117000 | $0.1878000 |
| 2023-02-06 | $0.2023000 | $0.2034000 | $0.2084000 | $0.1978000 |
| 2023-02-07 | $0.2034000 | $0.2222000 | $0.2500000 | $0.2030000 |
| 2023-02-08 | $0.2222000 | $0.2145000 | $0.2355000 | $0.2145000 |
| 2023-02-09 | $0.2145000 | $0.1928000 | $0.2169000 | $0.1803000 |
| 2023-02-10 | $0.1928000 | $0.1888000 | $0.1929000 | $0.1861000 |
| 2023-02-11 | $0.1888000 | $0.1931000 | $0.1947000 | $0.1853000 |
| 2023-02-12 | $0.1931000 | $0.1940000 | $0.1943000 | $0.1914000 |
| 2023-02-13 | $0.1940000 | $0.1847000 | $0.1947000 | $0.1808000 |
| 2023-02-14 | $0.1847000 | $0.2056000 | $0.2233000 | $0.1847000 |
| 2023-02-15 | $0.2056000 | $0.2053000 | $0.2063000 | $0.1914000 |
| 2023-02-16 | $0.2053000 | $0.1962000 | $0.2310000 | $0.1936000 |
| 2023-02-17 | $0.1962000 | $0.2037000 | $0.2052000 | $0.1930000 |
| 2023-02-18 | $0.2037000 | $0.2062000 | $0.2076000 | $0.2026000 |
| 2023-02-19 | $0.2062000 | $0.2143000 | $0.2175000 | $0.2026000 |
| 2023-02-20 | $0.2143000 | $0.2151000 | $0.2156000 | $0.2086000 |
| 2023-02-21 | $0.2151000 | $0.2237000 | $0.2241000 | $0.2138000 |
| 2023-02-22 | $0.2237000 | $0.2575000 | $0.3470000 | $0.2209000 |
| 2023-02-23 | $0.2575000 | $0.2340000 | $0.2655000 | $0.2219000 |
| 2023-02-24 | $0.2340000 | $0.2179000 | $0.2370000 | $0.2051000 |
| 2023-02-25 | $0.2179000 | $0.2082000 | $0.2183000 | $0.2018000 |
| 2023-02-26 | $0.2082000 | $0.2068000 | $0.2146000 | $0.1997000 |
| 2023-02-27 | $0.2068000 | $0.2047000 | $0.2132000 | $0.2036000 |
| 2023-02-28 | $0.2047000 | $0.2030000 | $0.2106000 | $0.2007000 |
| 2023-03-01 | $0.2030000 | $0.2024000 | $0.2143000 | $0.1980000 |
| 2023-03-02 | $0.2024000 | $0.2049000 | $0.2099000 | $0.2008000 |
| 2023-03-03 | $0.2049000 | $0.1924000 | $0.2049000 | $0.1902000 |
| 2023-03-04 | $0.1924000 | $0.1916000 | $0.1987000 | $0.1862000 |
| 2023-03-05 | $0.1916000 | $0.1956000 | $0.2000000 | $0.1888000 |
| 2023-03-06 | $0.1956000 | $0.1948000 | $0.1961000 | $0.1895000 |
| 2023-03-07 | $0.1948000 | $0.1913000 | $0.1953000 | $0.1902000 |
| 2023-03-08 | $0.1913000 | $0.1980000 | $0.2066000 | $0.1881000 |
| 2023-03-09 | $0.1980000 | $0.1850000 | $0.2048000 | $0.1837000 |
| 2023-03-10 | $0.1850000 | $0.1754000 | $0.1851000 | $0.1649000 |
| 2023-03-11 | $0.1754000 | $0.1696000 | $0.1844000 | $0.1660000 |
| 2023-03-12 | $0.1696000 | $0.1843000 | $0.1865000 | $0.1675000 |
| 2023-03-13 | $0.1843000 | $0.1871000 | $0.1912000 | $0.1827000 |
| 2023-03-14 | $0.1871000 | $0.1927000 | $0.2091000 | $0.1855000 |
| 2023-03-15 | $0.1927000 | $0.1873000 | $0.1990000 | $0.1856000 |
| 2023-03-16 | $0.1873000 | $0.1925000 | $0.2151000 | $0.1841000 |
| 2023-03-17 | $0.1925000 | $0.2006000 | $0.2009000 | $0.1909000 |
| 2023-03-18 | $0.2006000 | $0.2015000 | $0.2220000 | $0.1987000 |
| 2023-03-19 | $0.2015000 | $0.2084000 | $0.2090000 | $0.1969000 |
| 2023-03-20 | $0.2084000 | $0.2020000 | $0.2186000 | $0.2020000 |
| 2023-03-21 | $0.2020000 | $0.1978000 | $0.2060000 | $0.1978000 |
| 2023-03-22 | $0.1978000 | $0.1961000 | $0.2294000 | $0.1901000 |
| 2023-03-23 | $0.1961000 | $0.2012000 | $0.2049000 | $0.1960000 |
| 2023-03-24 | $0.2012000 | $0.1956000 | $0.2029000 | $0.1956000 |
| 2023-03-25 | $0.1956000 | $0.1909000 | $0.1960000 | $0.1885000 |
| 2023-03-26 | $0.1909000 | $0.1962000 | $0.1998000 | $0.1907000 |
| 2023-03-27 | $0.1962000 | $0.1874000 | $0.1976000 | $0.1871000 |
| 2023-03-28 | $0.1874000 | $0.1894000 | $0.1910000 | $0.1850000 |
| 2023-03-29 | $0.1894000 | $0.1901000 | $0.1910000 | $0.1878000 |
| 2023-03-30 | $0.1901000 | $0.1921000 | $0.1933000 | $0.1875000 |
| 2023-03-31 | $0.1921000 | $0.1898000 | $0.1931000 | $0.1898000 |
| 2023-04-01 | $0.1898000 | $0.1922000 | $0.1922000 | $0.1885000 |
| 2023-04-02 | $0.1922000 | $0.1885000 | $0.1943000 | $0.1884000 |
| 2023-04-03 | $0.1885000 | $0.1890000 | $0.1920000 | $0.1885000 |
| 2023-04-04 | $0.1890000 | $0.1953000 | $0.1966000 | $0.1884000 |
| 2023-04-05 | $0.1953000 | $0.1942000 | $0.1985000 | $0.1937000 |
| 2023-04-06 | $0.1942000 | $0.1942000 | $0.1968000 | $0.1906000 |
| 2023-04-07 | $0.1942000 | $0.1918000 | $0.1963000 | $0.1906000 |
| 2023-04-08 | $0.1918000 | $0.1954000 | $0.1979000 | $0.1918000 |
| 2023-04-09 | $0.1954000 | $0.2002000 | $0.2002000 | $0.1948000 |
| 2023-04-10 | $0.2002000 | $0.2017000 | $0.2348000 | $0.1999000 |
| 2023-04-11 | $0.2017000 | $0.2016000 | $0.2061000 | $0.2005000 |
| 2023-04-12 | $0.2016000 | $0.2054000 | $0.2112000 | $0.1995000 |
| 2023-04-13 | $0.2054000 | $0.2031000 | $0.2098000 | $0.2030000 |
| 2023-04-14 | $0.2031000 | $0.2060000 | $0.2065000 | $0.2010000 |
| 2023-04-15 | $0.2060000 | $0.2026000 | $0.2060000 | $0.2019000 |
| 2023-04-16 | $0.2007000 | $0.1991000 | $0.2047000 | $0.1987000 |
| 2023-04-17 | $0.2022000 | $0.1992000 | $0.2046000 | $0.1980000 |
| 2023-04-18 | $0.1992000 | $0.1961000 | $0.2017000 | $0.1958000 |
| 2023-04-19 | $0.1961000 | $0.1886000 | $0.2023000 | $0.1865000 |
| 2023-04-20 | $0.1886000 | $0.1867000 | $0.1896000 | $0.1864000 |
| 2023-04-21 | $0.1867000 | $0.1779000 | $0.1888000 | $0.1776000 |
| 2023-04-22 | $0.1779000 | $0.1789000 | $0.1793000 | $0.1765000 |
| 2023-04-23 | $0.1789000 | $0.1792000 | $0.1793000 | $0.1778000 |
| 2023-04-24 | $0.1792000 | $0.1875000 | $0.2130000 | $0.1750000 |
| 2023-04-25 | $0.1875000 | $0.1855000 | $0.2161000 | $0.1831000 |
| 2023-04-26 | $0.1855000 | $0.1836000 | $0.1921000 | $0.1767000 |
| 2023-04-27 | $0.1836000 | $0.1851000 | $0.1861000 | $0.1673000 |
| 2023-04-28 | $0.1851000 | $0.1755000 | $0.1852000 | $0.1754000 |
| 2023-04-29 | $0.1755000 | $0.1799000 | $0.1863000 | $0.1755000 |
| 2023-04-30 | $0.1799000 | $0.1800000 | $0.1877000 | $0.1755000 |
| 2023-05-01 | $0.1800000 | $0.1727000 | $0.1849000 | $0.1674000 |
| 2023-05-02 | $0.1727000 | $0.1718000 | $0.1790000 | $0.1668000 |
| 2023-05-03 | $0.1718000 | $0.1790000 | $0.1811000 | $0.1676000 |
| 2023-05-04 | $0.1790000 | $0.1743000 | $0.1795000 | $0.1711000 |
| 2023-05-05 | $0.1722000 | $0.1754000 | $0.1850000 | $0.1682000 |
| 2023-05-06 | $0.1762000 | $0.1664000 | $0.1816000 | $0.1647000 |
| 2023-05-07 | $0.1664000 | $0.1626000 | $0.1698000 | $0.1613000 |
| 2023-05-08 | $0.1626000 | $0.1587000 | $0.1633000 | $0.1521000 |
| 2023-05-09 | $0.1580000 | $0.1591000 | $0.1616000 | $0.1539000 |
| 2023-05-10 | $0.1568000 | $0.1570000 | $0.1599000 | $0.1562000 |
| 2023-05-11 | $0.1570000 | $0.1554000 | $0.1572000 | $0.1549000 |
| 2023-05-12 | $0.1554000 | $0.1511000 | $0.1555000 | $0.1471000 |
| 2023-05-13 | $0.1511000 | $0.1538000 | $0.1545000 | $0.1510000 |
| 2023-05-14 | $0.1488000 | $0.1488000 | $0.1504000 | $0.1473000 |
| 2023-05-15 | $0.1523000 | $0.1563000 | $0.1563000 | $0.1515000 |
| 2023-05-16 | $0.1504000 | $0.1506000 | $0.1508000 | $0.1493000 |
| Pair | Exchange |
|---|---|
| FX/KRW | bithumb |
| FX/BTC | bithumbglobal |
| FX/USDT | bithumbglobal |
| FX/BTC | bittrex |
| FX/ETH | bittrex |
| FX/USDT | bittrex |
| FX/USD | coinbase |
| FX/ETH | gateio |
| FX/USDT | gateio |
| FX/USDT | huobipro |
| FX/BTC | kucoin |
| FX/ETH | kucoin |
| FX/USDT | latoken |
| FX/BTC | upbit |
| FX/DOGE | yobit |
| FX/RUR | yobit |
| FX/USD | yobit |
| FX/USDT | zb |
Description
Description
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
