BRD
Bread Rank 371
Website
Twitter
88,733,978 BRD
Buy / Sell
Get Wallet
Bread
Bread Price $ 0.1188
$ 0.1188
Bread 24h Vol
$587,056
$587,056
Bread Market Cap $10,537,506
$10,537,506
24h Vol
63 BTC 1 H
0.30 %
24 H
2.00 %
7 d
4.12 %
Today Bread price in US dollars is currently
0.1188
USD, and if converted to Bitcoin is
0.00001284
BTC. A total of 88,733,978 BRD are currently circulating in the Market. Bread price is currently experiencing a change of 2.00 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Bread have been traded on Crypto Exchanges. Get Bread's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bread
Symbol
BRD
Algorithm
BTC Price
0.00001284 BTC
BTC Market
1,139 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
88,733,978 BRD
1h
0.30 %
24h
2.00 %
7d
4.12 %
Twitter
Website
Share Bread Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0266100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-01-16 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-01-18 | $0.0268400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-01-19 | $0.0262600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-01-20 | $0.0267700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-21 | $0.0288000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-22 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-23 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-01-24 | $0.0291100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-01-25 | $0.0287500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-01-26 | $0.0292900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-01-27 | $0.0292200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-01-28 | $0.0293100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-01-29 | $0.0292500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-01-30 | $0.0301600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-01-31 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-02-01 | $0.0293700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-02-02 | $0.0301400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-03 | $0.0298100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-02-04 | $0.0297700 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-05 | $0.0296300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-02-06 | $0.0291300 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-07 | $0.0289100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-08 | $0.0295300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-02-09 | $0.0291600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-02-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-11 | $0.0274800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-12 | $0.0277600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-14 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-15 | $0.0282000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-02-16 | $0.0309000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-17 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-02-18 | $0.0312100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-02-19 | $0.0312900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-20 | $0.0308500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-21 | $0.0315400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-22 | $0.0310500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-23 | $0.0307200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-02-24 | $0.0304100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-25 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-26 | $0.0294200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-02-27 | $0.0299200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-28 | $0.0298300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-03-02 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-03-03 | $0.0298000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-03-04 | $0.0284000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-03-05 | $0.0283900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-03-06 | $0.0284900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-03-07 | $0.0284600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-03-08 | $0.0282000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-03-09 | $0.0275700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-03-10 | $0.0258700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2023-03-11 | $0.0256600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-12 | $0.0261800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-03-13 | $0.0281700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-03-14 | $0.0307400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-15 | $0.0314400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-16 | $0.0309500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-03-17 | $0.0318200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-03-18 | $0.0348500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-03-19 | $0.0342600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-20 | $0.0356100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-03-21 | $0.0353200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-03-22 | $0.0358000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-03-23 | $0.0346900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-03-24 | $0.0360000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-03-25 | $0.0349100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-03-26 | $0.0349200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-27 | $0.0355600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-03-28 | $0.0344700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-29 | $0.0346400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-03-30 | $0.0360100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-31 | $0.0356100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-01 | $0.0361700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-04-03 | $0.0358000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-04-04 | $0.0353200 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-05 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-06 | $0.0357900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-04-07 | $0.0356200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-04-08 | $0.0354500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-09 | $0.0355000 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-04-10 | $0.0359900 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-04-11 | $0.0376600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-12 | $0.0383900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-04-13 | $0.0379800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-04-14 | $0.0386100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-15 | $0.0387300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-17 | $0.0385100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-18 | $0.0374000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-04-19 | $0.0386000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-04-20 | $0.0366100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-21 | $0.0358700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-04-22 | $0.0346200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-24 | $0.0350500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-04-26 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-04-27 | $0.0361100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-04-28 | $0.0374500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-29 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-30 | $0.0371500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-05-01 | $0.0371300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-02 | $0.0356700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-03 | $0.0364400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-05-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-05 | $0.0366600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-06 | $0.0375300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-05-07 | $0.0367600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-05-08 | $0.0362900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-05-09 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-05-10 | $0.0351500 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-11 | $0.0350900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-05-12 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-05-14 | $0.0340200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-15 | $0.0342000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-16 | $0.0345100 | $0.0345300 | $0.0345300 | $0.0344900 |
| Pair | Exchange |
|---|---|
| BRD/ETH | bilaxy |
| BRD/BNB | binance |
| BRD/BTC | binance |
| BRD/ETH | binance |
| BRD/USDT | coinex |
| BRD/ETH | etherdelta |
| BRD/ETH | ethermium |
| BRD/BTC | hitbtc |
| BRD/ETH | hitbtc |
| BRD/USDT | hitbtc |
| BRD/ETH | idex |
| BRD/BTC | kucoin |
| BRD/ETH | kucoin |
| BRD/BTC | okex |
| BRD/ETH | okex |
| BRD/USDT | okex |
| BRD/BTC | tokenomy |
| BRD/ETH | tokenomy |
Description
Description
Bread token is an ERC20 token, featuring a user friendly mobile app.
Related Coins
