FLR
Flare Rank 70
54,934,210,926 FLR
Buy / Sell
Get Wallet
Flare
Flare Price $ 0.0271
$ 0.0271
Flare 24h Vol
$13,377,564
$13,377,564
Flare Market Cap $1,490,484,417
$1,490,484,417
24h Vol
138 BTC 1 H
-0.27 %
24 H
-3.56 %
7 d
-10.67 %
Today Flare price in US dollars is currently
0.0271
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 54,934,210,926 FLR are currently circulating in the Market. Flare price is currently experiencing a change of -3.56 %, and check here all cryptocurrency. Over the past 24 hours 0.134 M US dollars Flare have been traded on Crypto Exchanges. Get Flare's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flare
Symbol
FLR
Algorithm
N/A
BTC Price
0.00000028 BTC
BTC Market
15,365 BTC
BTC 24h Vol
138 BTC
Total Coins Mined
54,934,210,926 FLR
1h
-0.27 %
24h
-3.56 %
7d
-10.67 %
Website
N/A
Reddit
N/A
Share Flare Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0388500 | $0.0383400 | $0.0390800 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0381900 | $0.0401300 | $0.0378000 |
| 2023-03-02 | $0.0381900 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363200 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363200 | $0.0364400 | $0.0371400 | $0.0363200 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329700 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329700 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0336200 | $0.0336500 | $0.0336100 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0255500 | $0.0261100 | $0.0255500 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0305700 | $0.0305900 | $0.0305700 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0307400 | $0.0308600 | $0.0307400 |
| 2023-03-22 | $0.0305000 | $0.0314300 | $0.0328200 | $0.0301300 |
| 2023-03-23 | $0.0314300 | $0.0317400 | $0.0328300 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358800 | $0.0383700 | $0.0317400 |
| 2023-03-25 | $0.0358800 | $0.0346200 | $0.0379300 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0346000 |
| 2023-03-27 | $0.0352400 | $0.0374900 | $0.0390100 | $0.0329500 |
| 2023-03-28 | $0.0374900 | $0.0414000 | $0.0445200 | $0.0365900 |
| 2023-03-29 | $0.0414000 | $0.0380000 | $0.0424900 | $0.0374800 |
| 2023-03-30 | $0.0380000 | $0.0353400 | $0.0389300 | $0.0353300 |
| 2023-03-31 | $0.0353400 | $0.0357900 | $0.0361600 | $0.0337100 |
| 2023-04-01 | $0.0357900 | $0.0351300 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351300 | $0.0352700 | $0.0367100 | $0.0345800 |
| 2023-04-03 | $0.0352700 | $0.0344500 | $0.0354500 | $0.0336200 |
| 2023-04-04 | $0.0344500 | $0.0349800 | $0.0359800 | $0.0338900 |
| 2023-04-05 | $0.0349800 | $0.0350400 | $0.0352800 | $0.0344400 |
| 2023-04-06 | $0.0350400 | $0.0347600 | $0.0351200 | $0.0343900 |
| 2023-04-07 | $0.0347600 | $0.0341600 | $0.0363900 | $0.0340900 |
| 2023-04-08 | $0.0341600 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341000 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341000 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0427700 | $0.0343700 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341500 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353800 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321100 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313800 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313800 | $0.0319700 | $0.0329900 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313200 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0309000 | $0.0318900 | $0.0308900 |
| 2023-05-01 | $0.0309000 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289700 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307200 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305300 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0273900 | $0.0288900 | $0.0269900 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277400 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277400 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0281400 | $0.0281400 | $0.0281400 |
News
Related Coins
