HPB
High Performance Blockchain Rank 579
Website
Twitter
43,619,949 HPB
Buy / Sell
Get Wallet
High Performance Blockchain
High Performance Blockchain Price $ 0.1020
$ 0.1020
High Performance Blockchain 24h Vol
$220,527
$220,527
High Performance Blockchain Market Cap $4,448,601
$4,448,601
24h Vol
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
Today High Performance Blockchain price in US dollars is currently
0.1020
USD, and if converted to Bitcoin is
0.00001102
BTC. A total of 43,619,949 HPB are currently circulating in the Market. High Performance Blockchain price is currently experiencing a change of -2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars High Performance Blockchain have been traded on Crypto Exchanges. Get High Performance Blockchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
High Performance Blockchain
Symbol
HPB
Algorithm
DPoS
BTC Price
0.00001102 BTC
BTC Market
481 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Website
Share High Performance Blockchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0134000 | $0.0133800 | $0.0135900 | $0.0130700 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0165000 | $0.0165000 | $0.0190000 | $0.0158800 |
| 2023-01-25 | $0.0165000 | $0.0159500 | $0.0173500 | $0.0153600 |
| 2023-01-26 | $0.0159500 | $0.0158300 | $0.0172200 | $0.0150800 |
| 2023-01-27 | $0.0158300 | $0.0154200 | $0.0159300 | $0.0143000 |
| 2023-01-28 | $0.0154200 | $0.0154200 | $0.0162500 | $0.0150400 |
| 2023-01-29 | $0.0154200 | $0.0168400 | $0.0180600 | $0.0153200 |
| 2023-01-30 | $0.0168400 | $0.0154300 | $0.0186000 | $0.0152200 |
| 2023-01-31 | $0.0154300 | $0.0147900 | $0.0167900 | $0.0140800 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0145800 | $0.0148700 | $0.0150800 | $0.0136400 |
| 2023-02-03 | $0.0148700 | $0.0142100 | $0.0152100 | $0.0135300 |
| 2023-02-04 | $0.0142100 | $0.0158100 | $0.0161900 | $0.0137000 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0144700 | $0.0144000 | $0.0153000 | $0.0140600 |
| 2023-02-11 | $0.0144000 | $0.0144800 | $0.0146700 | $0.0138900 |
| 2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
| 2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
| 2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
| 2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0135700 | $0.0132200 | $0.0136600 | $0.0128000 |
| 2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
| 2023-02-25 | $0.0131200 | $0.0129500 | $0.0135100 | $0.0124600 |
| 2023-02-26 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0121200 |
| 2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
| 2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0122900 | $0.0116600 | $0.0126300 | $0.0107300 |
| 2023-03-17 | $0.0116600 | $0.0125600 | $0.0150300 | $0.0109100 |
| 2023-03-18 | $0.0125600 | $0.0120800 | $0.0131200 | $0.0108200 |
| 2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0115800 | $0.0111200 | $0.0116200 | $0.0105500 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0108200 | $0.0111700 | $0.0121400 | $0.0106300 |
| 2023-03-24 | $0.0111700 | $0.0109900 | $0.0116100 | $0.0108000 |
| 2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
| 2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
| 2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0114100 | $0.0116000 | $0.0129700 | $0.0112700 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0111600 | $0.0110200 | $0.0113300 | $0.0109000 |
| 2023-04-04 | $0.0110200 | $0.0111300 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0110500 | $0.0109600 | $0.0128200 | $0.0109300 |
| 2023-04-07 | $0.0109600 | $0.0109400 | $0.0110100 | $0.0102000 |
| 2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0109600 | $0.0100900 | $0.0110800 | $0.009500 |
| 2023-04-12 | $0.0100900 | $0.0105900 | $0.0150000 | $0.009570 |
| 2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
| 2023-04-14 | $0.0103900 | $0.0103700 | $0.0113000 | $0.0103200 |
| 2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0106100 | $0.0105100 | $0.0106400 | $0.0104400 |
| 2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104600 | $0.0104400 | $0.0111300 | $0.0104200 |
| 2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
| 2023-04-21 | $0.0101800 | $0.0100900 | $0.0102300 | $0.009740 |
| 2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
| 2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
| 2023-04-25 | $0.0101600 | $0.009890 | $0.0106000 | $0.009720 |
| 2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
| 2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.008789 | $0.008488 | $0.009219 | $0.008078 |
| 2023-05-11 | $0.008488 | $0.008180 | $0.008690 | $0.008000 |
| 2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.008178 | $0.008058 | $0.008699 | $0.007267 |
| 2023-05-14 | $0.008058 | $0.007900 | $0.008910 | $0.007240 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.0247300 | $0.0247600 | $0.0247600 | $0.0247100 |
| Pair | Exchange |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | gateio |
| HPB/USDT | gateio |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
Description
Description
High Performance Blockchain is a DPoS cryptocurrency.
