TOPC
TopChain Rank 2111
Website
Twitter
0 TOPC
Buy / Sell
Get Wallet
TopChain
TopChain Price $ 0.0060
$ 0.0060
TopChain 24h Vol
$746,415
$746,415
TopChain Market Cap $0
$0
24h Vol
81 BTC 1 H
-0.02 %
24 H
-1.31 %
7 d
0.30 %
Today TopChain price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of N/A are currently circulating in the Market. TopChain price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars TopChain have been traded on Crypto Exchanges. Get TopChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
TopChain
Symbol
TOPC
Algorithm
BTC Price
0.00000065 BTC
BTC Market
0 BTC
BTC 24h Vol
81 BTC
Total Coins Mined
0 TOPC
1h
-0.02 %
24h
-1.31 %
7d
0.30 %
Twitter
Website
Share TopChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0004460 | $0.0004630 | $0.0004710 | $0.0004460 |
| 2023-01-17 | $0.0004630 | $0.0004670 | $0.0004790 | $0.0004600 |
| 2023-01-18 | $0.0004670 | $0.0004380 | $0.0004680 | $0.0004380 |
| 2023-01-19 | $0.0004380 | $0.0004320 | $0.0004380 | $0.0004300 |
| 2023-01-20 | $0.0004320 | $0.0004440 | $0.0004920 | $0.0004320 |
| 2023-01-21 | $0.0004440 | $0.0004550 | $0.0004590 | $0.0004420 |
| 2023-01-22 | $0.0004550 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-01-23 | $0.0004490 | $0.0004480 | $0.0004690 | $0.0004410 |
| 2023-01-24 | $0.0004480 | $0.0004450 | $0.0004740 | $0.0004400 |
| 2023-01-25 | $0.0004450 | $0.0004530 | $0.0005180 | $0.0004400 |
| 2023-01-26 | $0.0004530 | $0.0004590 | $0.0004740 | $0.0004530 |
| 2023-01-27 | $0.0004590 | $0.0004590 | $0.0004660 | $0.0004550 |
| 2023-01-28 | $0.0004590 | $0.0004450 | $0.0004590 | $0.0004300 |
| 2023-01-29 | $0.0004450 | $0.0004680 | $0.0004690 | $0.0004420 |
| 2023-01-30 | $0.0004680 | $0.0004520 | $0.0004860 | $0.0004430 |
| 2023-01-31 | $0.0004520 | $0.0004560 | $0.0004880 | $0.0004430 |
| 2023-02-01 | $0.0004560 | $0.0004650 | $0.0004680 | $0.0004450 |
| 2023-02-02 | $0.0004650 | $0.0005070 | $0.0005290 | $0.0004490 |
| 2023-02-03 | $0.0005070 | $0.0005730 | $0.0008300 | $0.0005070 |
| 2023-02-04 | $0.0005730 | $0.0005530 | $0.0005820 | $0.0005400 |
| 2023-02-05 | $0.0005530 | $0.0005100 | $0.0005590 | $0.0005000 |
| 2023-02-06 | $0.0005100 | $0.0005130 | $0.0005630 | $0.0005000 |
| 2023-02-07 | $0.0005130 | $0.0006130 | $0.0006440 | $0.0005100 |
| 2023-02-08 | $0.0006130 | $0.0005860 | $0.0008720 | $0.0005590 |
| 2023-02-09 | $0.0005860 | $0.0005880 | $0.0008130 | $0.0005490 |
| 2023-02-10 | $0.0005880 | $0.0006920 | $0.0010000 | $0.0005880 |
| 2023-02-11 | $0.0006920 | $0.0006720 | $0.0008000 | $0.0006390 |
| 2023-02-12 | $0.0006720 | $0.0006620 | $0.0007480 | $0.0006510 |
| 2023-02-13 | $0.0006620 | $0.0006110 | $0.0006650 | $0.0005890 |
| 2023-02-14 | $0.0006110 | $0.0006110 | $0.0006350 | $0.0005850 |
| 2023-02-15 | $0.0006110 | $0.0006220 | $0.0006280 | $0.0005910 |
| 2023-02-16 | $0.0006220 | $0.0006950 | $0.0007570 | $0.0006090 |
| 2023-02-17 | $0.0006950 | $0.0007530 | $0.0008700 | $0.0006560 |
| 2023-02-18 | $0.0007530 | $0.0007640 | $0.0009050 | $0.0007110 |
| 2023-02-19 | $0.0007640 | $0.0007690 | $0.0008290 | $0.0007260 |
| 2023-02-20 | $0.0007690 | $0.0007410 | $0.0008320 | $0.0006960 |
| 2023-02-21 | $0.0007410 | $0.0007230 | $0.0007710 | $0.0007150 |
| 2023-02-22 | $0.0007230 | $0.0007500 | $0.0008170 | $0.0006730 |
| 2023-02-23 | $0.0007500 | $0.0007360 | $0.0007980 | $0.0007000 |
| 2023-02-24 | $0.0007360 | $0.0007190 | $0.0007660 | $0.0006990 |
| 2023-02-25 | $0.0007190 | $0.0006820 | $0.0007210 | $0.0006750 |
| 2023-02-26 | $0.0006820 | $0.0007100 | $0.0007490 | $0.0006780 |
| 2023-02-27 | $0.0007100 | $0.0006680 | $0.0007130 | $0.0006590 |
| 2023-02-28 | $0.0006680 | $0.0006710 | $0.0007490 | $0.0006560 |
| 2023-03-01 | $0.0006710 | $0.0006830 | $0.0007400 | $0.0006670 |
| 2023-03-02 | $0.0006830 | $0.0006570 | $0.0007380 | $0.0006450 |
| 2023-03-03 | $0.0006570 | $0.0006600 | $0.0007100 | $0.0006350 |
| 2023-03-04 | $0.0006600 | $0.0006020 | $0.0006600 | $0.0006000 |
| 2023-03-05 | $0.0006020 | $0.0006120 | $0.0006170 | $0.0005880 |
| 2023-03-06 | $0.0006120 | $0.0006030 | $0.0006200 | $0.0005940 |
| 2023-03-07 | $0.0006030 | $0.0005940 | $0.0006170 | $0.0005930 |
| 2023-03-08 | $0.0005940 | $0.0005370 | $0.0005940 | $0.0005250 |
| 2023-03-09 | $0.0005370 | $0.0005520 | $0.0006050 | $0.0005330 |
| 2023-03-10 | $0.0005520 | $0.0005230 | $0.0005550 | $0.0005060 |
| 2023-03-11 | $0.0005230 | $0.0005270 | $0.0005520 | $0.0005160 |
| 2023-03-12 | $0.0005270 | $0.0005760 | $0.0005760 | $0.0005270 |
| 2023-03-13 | $0.0005760 | $0.0005690 | $0.0005990 | $0.0005300 |
| 2023-03-14 | $0.0005690 | $0.0005890 | $0.0006720 | $0.0005620 |
| 2023-03-15 | $0.0005890 | $0.0005840 | $0.0006440 | $0.0005550 |
| 2023-03-16 | $0.0005840 | $0.0006000 | $0.0006160 | $0.0005560 |
| 2023-03-17 | $0.0006000 | $0.0006170 | $0.0006190 | $0.0005830 |
| 2023-03-18 | $0.0006170 | $0.0006120 | $0.0006280 | $0.0006100 |
| 2023-03-19 | $0.0006120 | $0.0006360 | $0.0006640 | $0.0006090 |
| 2023-03-20 | $0.0006360 | $0.0005870 | $0.0006480 | $0.0005750 |
| 2023-03-21 | $0.0005870 | $0.0005940 | $0.0006050 | $0.0005820 |
| 2023-03-22 | $0.0005940 | $0.0004910 | $0.0006030 | $0.0004710 |
| 2023-03-23 | $0.0004910 | $0.0005040 | $0.0005140 | $0.0004880 |
| 2023-03-24 | $0.0005040 | $0.0005000 | $0.0005200 | $0.0004980 |
| 2023-03-25 | $0.0005000 | $0.0004980 | $0.0005160 | $0.0004950 |
| 2023-03-26 | $0.0004980 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-03-27 | $0.0005000 | $0.0005040 | $0.0005050 | $0.0004940 |
| 2023-03-28 | $0.0005040 | $0.0004770 | $0.0005250 | $0.0004510 |
| 2023-03-29 | $0.0004770 | $0.0004900 | $0.0004920 | $0.0004670 |
| 2023-03-30 | $0.0004900 | $0.0000400 | $0.0005010 | $0.0000400 |
| 2023-03-31 | $0.0000400 | $0.0000510 | $0.0000790 | $0.0000400 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0000490 | $0.0000340 | $0.0000490 | $0.0000300 |
| 2023-04-03 | $0.0000340 | $0.0000250 | $0.0000370 | $0.0000210 |
| 2023-04-04 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2023-04-05 | $0.0000210 | $0.0000210 | $0.0000440 | $0.0000180 |
| 2023-04-06 | $0.0000210 | $0.0000170 | $0.0000270 | $0.0000160 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005100 | $0.0005460 | $0.0005080 |
| Pair | Exchange |
|---|---|
| TOPC/BTC | huobikorea |
| TOPC/ETH | huobikorea |
| TOPC/BTC | huobipro |
| TOPC/ETH | huobipro |
| TOPC/BTC | okex |
| TOPC/ETH | okex |
| TOPC/USDT | okex |
| TOPC/BTC | zb |
| TOPC/QC | zb |
| TOPC/USDT | zb |
Description
Description
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
Related Coins
