LA
LATOKEN Rank 423
Website
Twitter
380,104,462 LA
Buy / Sell
Get Wallet
LATOKEN
LATOKEN Price $ 0.0229
$ 0.0229
LATOKEN 24h Vol
$738
$738
LATOKEN Market Cap $8,711,047
$8,711,047
24h Vol
0 BTC 1 H
-0.11 %
24 H
-3.51 %
7 d
0.56 %
Today LATOKEN price in US dollars is currently
0.0229
USD, and if converted to Bitcoin is
0.00000248
BTC. A total of 380,104,462 LA are currently circulating in the Market. LATOKEN price is currently experiencing a change of -3.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LATOKEN have been traded on Crypto Exchanges. Get LATOKEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
LATOKEN
Symbol
LA
Algorithm
BTC Price
0.00000248 BTC
BTC Market
942 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
380,104,462 LA
1h
-0.11 %
24h
-3.51 %
7d
0.56 %
Twitter
Website
Share LATOKEN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0408600 | $0.0396700 | $0.0428000 | $0.0396700 |
| 2023-01-16 | $0.0396700 | $0.0478900 | $0.0478900 | $0.0392000 |
| 2023-01-17 | $0.0478900 | $0.0460800 | $0.0477700 | $0.0426900 |
| 2023-01-18 | $0.0460800 | $0.0417800 | $0.0452900 | $0.0399100 |
| 2023-01-19 | $0.0417700 | $0.0430100 | $0.0432200 | $0.0390000 |
| 2023-01-20 | $0.0430100 | $0.0408000 | $0.0462400 | $0.0408000 |
| 2023-01-21 | $0.0408200 | $0.0410200 | $0.0410200 | $0.0394300 |
| 2023-01-22 | $0.0410200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-01-23 | $0.0408900 | $0.0407900 | $0.0412500 | $0.0407900 |
| 2023-01-24 | $0.0407900 | $0.0412000 | $0.0427900 | $0.0371300 |
| 2023-01-25 | $0.0412000 | $0.0378300 | $0.0436000 | $0.0378300 |
| 2023-01-26 | $0.0378300 | $0.0430300 | $0.0430300 | $0.0377400 |
| 2023-01-27 | $0.0430300 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-01-28 | $0.0431600 | $0.0380000 | $0.0430700 | $0.0380000 |
| 2023-01-29 | $0.0380000 | $0.0384700 | $0.0396600 | $0.0384700 |
| 2023-01-30 | $0.0384700 | $0.0385900 | $0.0385900 | $0.0342500 |
| 2023-01-31 | $0.0385900 | $0.0390900 | $0.0390900 | $0.0388600 |
| 2023-02-01 | $0.0390900 | $0.0401000 | $0.0401000 | $0.0396300 |
| 2023-02-02 | $0.0401000 | $0.0396700 | $0.0396700 | $0.0384900 |
| 2023-02-03 | $0.0396700 | $0.0391400 | $0.0396100 | $0.0384400 |
| 2023-02-04 | $0.0391400 | $0.0420000 | $0.0420000 | $0.0389600 |
| 2023-02-05 | $0.0420000 | $0.0401500 | $0.0412900 | $0.0399200 |
| 2023-02-06 | $0.0401500 | $0.0409700 | $0.0409700 | $0.0389200 |
| 2023-02-07 | $0.0409700 | $0.0395300 | $0.0418600 | $0.0383700 |
| 2023-02-08 | $0.0395300 | $0.0378900 | $0.0390300 | $0.0378900 |
| 2023-02-09 | $0.0378900 | $0.0362000 | $0.0362000 | $0.0359800 |
| 2023-02-10 | $0.0379600 | $0.0371200 | $0.0380300 | $0.0365100 |
| 2023-02-11 | $0.0359100 | $0.0365100 | $0.0408800 | $0.0362900 |
| 2023-02-12 | $0.0374400 | $0.0373600 | $0.0375600 | $0.0368800 |
| 2023-02-13 | $0.0363900 | $0.0381300 | $0.0385600 | $0.0363900 |
| 2023-02-14 | $0.0381300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-02-15 | $0.0388600 | $0.0372300 | $0.0425800 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0362400 | $0.0404800 | $0.0357700 |
| 2023-02-17 | $0.0362400 | $0.0388300 | $0.0417800 | $0.0378500 |
| 2023-02-18 | $0.0388300 | $0.0391700 | $0.0391700 | $0.0389300 |
| 2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0374000 |
| 2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0390000 |
| 2023-02-21 | $0.0394900 | $0.0391200 | $0.0449900 | $0.0383900 |
| 2023-02-22 | $0.0391200 | $0.0411200 | $0.0413600 | $0.0387000 |
| 2023-02-23 | $0.0411200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-02-24 | $0.0407000 | $0.0347800 | $0.0394200 | $0.0347800 |
| 2023-02-25 | $0.0347800 | $0.0393800 | $0.0393800 | $0.0347500 |
| 2023-02-26 | $0.0393800 | $0.0388700 | $0.0400500 | $0.0355700 |
| 2023-02-27 | $0.0388700 | $0.0385200 | $0.0399300 | $0.0380500 |
| 2023-02-28 | $0.0385200 | $0.0386300 | $0.0393300 | $0.0377100 |
| 2023-03-01 | $0.0386300 | $0.0390100 | $0.0397200 | $0.0380600 |
| 2023-03-02 | $0.0390100 | $0.0394200 | $0.0396600 | $0.0387200 |
| 2023-03-03 | $0.0394200 | $0.0400300 | $0.0407000 | $0.0373400 |
| 2023-03-04 | $0.0400300 | $0.0397800 | $0.0418000 | $0.0391100 |
| 2023-03-05 | $0.0397800 | $0.0417300 | $0.0419500 | $0.0397100 |
| 2023-03-06 | $0.0417300 | $0.0457200 | $0.0457200 | $0.0398900 |
| 2023-03-07 | $0.0457200 | $0.0450700 | $0.0452900 | $0.0399600 |
| 2023-03-08 | $0.0450700 | $0.0440700 | $0.0442800 | $0.0419000 |
| 2023-03-09 | $0.0440700 | $0.0419600 | $0.0419600 | $0.0403300 |
| 2023-03-10 | $0.0419600 | $0.0412200 | $0.0416300 | $0.0390000 |
| 2023-03-11 | $0.0412200 | $0.0517 | $0.0528 | $0.0371000 |
| 2023-03-12 | $0.0517 | $0.0532 | $0.0563 | $0.0399300 |
| 2023-03-13 | $0.0532 | $0.0459900 | $0.0581 | $0.0428400 |
| 2023-03-14 | $0.0459900 | $0.0455600 | $0.0482800 | $0.0415900 |
| 2023-03-15 | $0.0455600 | $0.0446000 | $0.0453300 | $0.0431300 |
| 2023-03-16 | $0.0446000 | $0.0450900 | $0.0458400 | $0.0433400 |
| 2023-03-17 | $0.0450900 | $0.0485700 | $0.0493900 | $0.0461000 |
| 2023-03-18 | $0.0485700 | $0.0466600 | $0.0477400 | $0.0453200 |
| 2023-03-19 | $0.0466600 | $0.0482200 | $0.0485000 | $0.0462600 |
| 2023-03-20 | $0.0482200 | $0.0483800 | $0.0486600 | $0.0458800 |
| 2023-03-21 | $0.0483800 | $0.0487600 | $0.0493300 | $0.0476300 |
| 2023-03-22 | $0.0487600 | $0.0467100 | $0.0472600 | $0.0439800 |
| 2023-03-23 | $0.0467100 | $0.0447900 | $0.0484700 | $0.0385500 |
| 2023-03-24 | $0.0447900 | $0.0409600 | $0.0434400 | $0.0376600 |
| 2023-03-25 | $0.0409600 | $0.0423400 | $0.0434400 | $0.0404200 |
| 2023-03-26 | $0.0423400 | $0.0439500 | $0.0439500 | $0.0411600 |
| 2023-03-27 | $0.0439500 | $0.0423500 | $0.0426200 | $0.0380000 |
| 2023-03-28 | $0.0423500 | $0.0422800 | $0.0425500 | $0.0392800 |
| 2023-03-29 | $0.0422800 | $0.0439500 | $0.0439500 | $0.0416800 |
| 2023-03-30 | $0.0439500 | $0.0423400 | $0.0434600 | $0.0386900 |
| 2023-03-31 | $0.0423400 | $0.0424300 | $0.0430000 | $0.0393000 |
| 2023-04-01 | $0.0424300 | $0.0429800 | $0.0429800 | $0.0401400 |
| 2023-04-02 | $0.0429800 | $0.0431300 | $0.0436900 | $0.0417200 |
| 2023-04-03 | $0.0431300 | $0.0439400 | $0.0439400 | $0.0411600 |
| 2023-04-04 | $0.0439400 | $0.0442400 | $0.0445200 | $0.0419900 |
| 2023-04-05 | $0.0442400 | $0.0428400 | $0.0442400 | $0.0397400 |
| 2023-04-06 | $0.0428400 | $0.0437500 | $0.0437500 | $0.0403800 |
| 2023-04-07 | $0.0437500 | $0.0429800 | $0.0435400 | $0.0413100 |
| 2023-04-08 | $0.0429800 | $0.0424900 | $0.0436100 | $0.0413700 |
| 2023-04-09 | $0.0424900 | $0.0442100 | $0.0442100 | $0.0419400 |
| 2023-04-10 | $0.0442100 | $0.0447800 | $0.0462600 | $0.0418100 |
| 2023-04-11 | $0.0447800 | $0.0411100 | $0.0465500 | $0.0411100 |
| 2023-04-12 | $0.0411100 | $0.0430600 | $0.0436600 | $0.0406700 |
| 2023-04-13 | $0.0430600 | $0.0422600 | $0.0437800 | $0.0413500 |
| 2023-04-14 | $0.0422600 | $0.0420800 | $0.0426900 | $0.0414700 |
| 2023-04-15 | $0.0420800 | $0.0421500 | $0.0427500 | $0.0412400 |
| 2023-04-16 | $0.0421500 | $0.0421500 | $0.0424500 | $0.0412400 |
| 2023-04-17 | $0.0421500 | $0.0412300 | $0.0418100 | $0.0409300 |
| 2023-04-18 | $0.0412300 | $0.0422500 | $0.0428600 | $0.0416400 |
| 2023-04-19 | $0.0422500 | $0.0418000 | $0.0420900 | $0.0400700 |
| 2023-04-20 | $0.0418000 | $0.0406700 | $0.0418000 | $0.0395400 |
| 2023-04-21 | $0.0406700 | $0.0406200 | $0.0406200 | $0.0389800 |
| 2023-04-22 | $0.0406200 | $0.0408900 | $0.0420100 | $0.0408900 |
| 2023-04-23 | $0.0408900 | $0.0411200 | $0.0427700 | $0.0405700 |
| 2023-04-24 | $0.0411200 | $0.0407300 | $0.0415600 | $0.0390800 |
| 2023-04-25 | $0.0407300 | $0.0407600 | $0.0424600 | $0.0402000 |
| 2023-04-26 | $0.0407600 | $0.0420800 | $0.0437900 | $0.0389500 |
| 2023-04-27 | $0.0420800 | $0.0424600 | $0.0442300 | $0.0418700 |
| 2023-04-28 | $0.0424600 | $0.0425400 | $0.0434200 | $0.0416600 |
| 2023-04-29 | $0.0425400 | $0.0427100 | $0.0438800 | $0.0418300 |
| 2023-04-30 | $0.0427100 | $0.0438500 | $0.0438500 | $0.0406400 |
| 2023-05-01 | $0.0438500 | $0.0424100 | $0.0432500 | $0.0401600 |
| 2023-05-02 | $0.0424100 | $0.0427600 | $0.0444800 | $0.0407500 |
| 2023-05-03 | $0.0427600 | $0.0426900 | $0.0450100 | $0.0424000 |
| 2023-05-04 | $0.0426900 | $0.0421500 | $0.0441700 | $0.0418600 |
| 2023-05-05 | $0.0421500 | $0.0410800 | $0.0452100 | $0.0407800 |
| 2023-05-06 | $0.0410800 | $0.0408100 | $0.0431300 | $0.0399400 |
| 2023-05-07 | $0.0408100 | $0.0405800 | $0.0405800 | $0.0397200 |
| 2023-05-08 | $0.0405800 | $0.0416700 | $0.0419500 | $0.0386200 |
| 2023-05-09 | $0.0416700 | $0.0423500 | $0.0429000 | $0.0404100 |
| 2023-05-10 | $0.0423500 | $0.0419900 | $0.0428200 | $0.0406100 |
| 2023-05-11 | $0.0419900 | $0.0418400 | $0.0418400 | $0.0399500 |
| 2023-05-12 | $0.0418400 | $0.0410200 | $0.0423600 | $0.0375300 |
| 2023-05-13 | $0.0410200 | $0.0412600 | $0.0412600 | $0.0391100 |
| 2023-05-14 | $0.0412600 | $0.0412100 | $0.0414800 | $0.0395900 |
| 2023-05-15 | $0.0412100 | $0.0391300 | $0.0415800 | $0.0380500 |
| 2023-05-16 | $0.0391300 | $0.0402600 | $0.0402600 | $0.0391100 |
| Pair | Exchange |
|---|---|
| LA/ETH | coss |
| LA/ETH | etherdelta |
| LA/ETH | hitbtc |
| LA/BTC | kucoin |
| LA/ETH | kucoin |
| LA/BTC | latoken |
| LA/ETH | latoken |
| LA/USDT | latoken |
| LA/BTC | okex |
| LA/ETH | okex |
| LA/USDT | okex |
Description
Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
ICO Details
ICO Details
)
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-14 |
| End Date | 2017-10-10 |
| Fund Raised (BTC) | 19,900,000 USD |
| Fund Raised (USD) | 18771278 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://sale.latoken.com/whitepaper |
Related Coins
