NIX
NIX Rank 685
Website
Reddit
Twitter
43,245,163 NIX
Buy / Sell
Get Wallet
NIX
NIX Price $ 0.0668
$ 0.0668
NIX 24h Vol
$69,419
$69,419
NIX Market Cap $2,889,738
$2,889,738
24h Vol
8 BTC 1 H
3.07 %
24 H
2.98 %
7 d
7.78 %
Today NIX price in US dollars is currently
0.0668
USD, and if converted to Bitcoin is
0.00000722
BTC. A total of 43,245,163 NIX are currently circulating in the Market. NIX price is currently experiencing a change of 2.98 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars NIX have been traded on Crypto Exchanges. Get NIX's progress by adding it to your favourites and creating a free portfolio.
Full Name
NIX
Symbol
NIX
Algorithm
Lyra2REv2
BTC Price
0.00000722 BTC
BTC Market
312 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
43,245,163 NIX
1h
3.07 %
24h
2.98 %
7d
7.78 %
Twitter
Facebook
Share NIX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1519000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-01-16 | $0.1514000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-01-17 | $0.1536000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-01-18 | $0.1532000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-01-19 | $0.1499000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-01-20 | $0.1528000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-01-21 | $0.1644000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-01-22 | $0.1652000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-01-23 | $0.1647000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-01-24 | $0.1662000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-01-25 | $0.1641000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-26 | $0.1672000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2023-01-27 | $0.1668000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-01-28 | $0.1673000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-29 | $0.1670000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-01-30 | $0.1722000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-01-31 | $0.1655000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-01 | $0.1677000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-02-02 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-02-03 | $0.1702000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-02-04 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-02-05 | $0.1692000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-02-06 | $0.1663000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-07 | $0.1650000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-08 | $0.1686000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-02-09 | $0.1665000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-10 | $0.1581000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-02-11 | $0.1569000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-02-12 | $0.1585000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-02-13 | $0.1580000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2023-02-14 | $0.1580000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-02-15 | $0.1610000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-16 | $0.1764000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-17 | $0.1706000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-02-18 | $0.1782000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-02-19 | $0.1786000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-02-20 | $0.1761000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-02-21 | $0.1801000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-02-22 | $0.1773000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-02-23 | $0.1754000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-02-24 | $0.1736000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-02-25 | $0.1681000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-02-26 | $0.1680000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2023-02-27 | $0.1708000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-28 | $0.1703000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-03-01 | $0.1677000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-03-02 | $0.1714000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-03-03 | $0.1701000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-03-04 | $0.1621000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-03-05 | $0.1620000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-03-06 | $0.1626000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-03-07 | $0.1625000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-08 | $0.1610000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2023-03-09 | $0.1574000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-03-10 | $0.1477000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-11 | $0.1465000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-03-12 | $0.1494000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-13 | $0.1608000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-03-14 | $0.1755000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-15 | $0.1795000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-03-16 | $0.1767000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2023-03-17 | $0.1816000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2023-03-18 | $0.1989000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-03-19 | $0.1956000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-03-20 | $0.2033000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-03-21 | $0.2016000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-03-22 | $0.2043000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-23 | $0.1981000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-24 | $0.2055000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-25 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-26 | $0.1993000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-27 | $0.2030000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-03-28 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-03-29 | $0.1977000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-03-30 | $0.2056000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-03-31 | $0.2033000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-04-01 | $0.2065000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-04-02 | $0.2064000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-03 | $0.2044000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-04 | $0.2016000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-05 | $0.2043000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-06 | $0.2043000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-04-07 | $0.2033000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2023-04-08 | $0.2024000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-09 | $0.2027000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-10 | $0.2055000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-04-11 | $0.2150000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-04-12 | $0.2191000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-04-13 | $0.2168000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-14 | $0.2204000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-04-15 | $0.2211000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-04-16 | $0.2198000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-04-17 | $0.2198000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-04-18 | $0.2135000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-19 | $0.2204000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-04-20 | $0.2090000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-21 | $0.2048000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2023-04-22 | $0.1976000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-04-23 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-24 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-04-25 | $0.1995000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-04-26 | $0.2052000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-27 | $0.2061000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-04-28 | $0.2138000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-04-29 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-04-30 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-05-02 | $0.2036000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-05-03 | $0.2080000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-04 | $0.2105000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-05-05 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-05-06 | $0.2142000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-05-07 | $0.2098000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-05-08 | $0.2072000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-05-09 | $0.2014000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-05-10 | $0.2007000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-05-11 | $0.2003000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-05-12 | $0.1957000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-05-13 | $0.1944000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-05-14 | $0.1942000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-05-15 | $0.1953000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-05-16 | $0.2684000 | $0.2685000 | $0.2686000 | $0.2680000 |
| Pair | Exchange |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
| NIX/BTS | openledger |
| NIX/WETH | uniswapv2 |
Description
Description
NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.
NIX (NIX) News
Related Coins
