RKN
Rakon Rank 376
Website
Twitter
132,142,857 RKN
Buy / Sell
Get Wallet
Rakon
Rakon Price $ 0.0786
$ 0.0786
Rakon 24h Vol
$853,365
$853,365
Rakon Market Cap $10,391,023
$10,391,023
24h Vol
92 BTC 1 H
-0.14 %
24 H
-6.01 %
7 d
-11.59 %
Today Rakon price in US dollars is currently
0.0786
USD, and if converted to Bitcoin is
0.00000850
BTC. A total of 132,142,857 RKN are currently circulating in the Market. Rakon price is currently experiencing a change of -6.01 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Rakon have been traded on Crypto Exchanges. Get Rakon's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rakon
Symbol
RKN
Algorithm
ETH Token
BTC Price
0.00000850 BTC
BTC Market
1,123 BTC
BTC 24h Vol
92 BTC
Total Coins Mined
132,142,857 RKN
1h
-0.14 %
24h
-6.01 %
7d
-11.59 %
Twitter
Website
Share Rakon Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2790000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-01-16 | $0.2795000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2023-01-17 | $0.2839000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-01-18 | $0.2817000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-01-19 | $0.2722000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-01-20 | $0.2792000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-21 | $0.2986000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-22 | $0.2928000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2023-01-23 | $0.2930000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-01-24 | $0.2928000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-25 | $0.2801000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-01-26 | $0.2900000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-01-27 | $0.2882000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2023-01-28 | $0.2876000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-01-29 | $0.2830000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-30 | $0.2962000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-01-31 | $0.2820000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-01 | $0.2854000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-02 | $0.2955000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-02-03 | $0.2957000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-02-04 | $0.2995000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-02-05 | $0.3000000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-06 | $0.2934000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-02-07 | $0.2906000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-08 | $0.3009000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-02-09 | $0.2972000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-02-10 | $0.2782000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-02-11 | $0.2725000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2023-02-12 | $0.2770000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-02-13 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-14 | $0.2711000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-15 | $0.2801000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-02-16 | $0.3016000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-02-17 | $0.2949000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-18 | $0.3050000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-02-19 | $0.3046000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-02-20 | $0.3026000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2023-02-21 | $0.3066000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-02-22 | $0.2987000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-23 | $0.2958000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2023-02-24 | $0.2971000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-02-25 | $0.2894000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2023-02-26 | $0.2871000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-27 | $0.2955000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2023-02-28 | $0.2940000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-03-01 | $0.2888000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-02 | $0.2998000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-03-03 | $0.2966000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-03-04 | $0.2825000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-03-05 | $0.2820000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-03-06 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-07 | $0.2819000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-03-08 | $0.2811000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-09 | $0.2759000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-03-10 | $0.2588000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-03-11 | $0.2577000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-03-12 | $0.2670000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-03-13 | $0.2864000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-03-14 | $0.3026000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-03-15 | $0.3069000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2023-03-16 | $0.2981000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-03-17 | $0.3019000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-18 | $0.3228000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-03-19 | $0.3174000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2023-03-20 | $0.3213000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-21 | $0.3129000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-03-22 | $0.3253000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-03-23 | $0.3130000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-03-24 | $0.3271000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-03-25 | $0.3153000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2023-03-26 | $0.3139000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2023-03-27 | $0.3196000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-03-28 | $0.3089000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-03-29 | $0.3192000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-03-30 | $0.3228000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-31 | $0.3229000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-04-01 | $0.3280000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-04-02 | $0.3279000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-04-03 | $0.3232000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-04-04 | $0.3260000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-05 | $0.3369000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-06 | $0.3437000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-04-07 | $0.3372000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-04-08 | $0.3357000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-04-10 | $0.3347000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-04-11 | $0.3440000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-04-12 | $0.3405000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2023-04-13 | $0.3454000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-04-14 | $0.3625000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2023-04-15 | $0.3783000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-04-16 | $0.3766000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2023-04-17 | $0.3816000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-04-18 | $0.3737000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-04-19 | $0.3788000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2023-04-20 | $0.3486000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-04-21 | $0.3498000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-04-22 | $0.3328000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-04-23 | $0.3374000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-04-24 | $0.3352000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-04-25 | $0.3317000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-26 | $0.3360000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2023-04-27 | $0.3360000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-28 | $0.3437000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-04-29 | $0.3407000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-30 | $0.3437000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2023-05-01 | $0.3366000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-05-02 | $0.3297000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-05-03 | $0.3369000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2023-05-04 | $0.3431000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-05 | $0.3381000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-05-06 | $0.3593000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-05-07 | $0.3424000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2023-05-08 | $0.3383000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-05-09 | $0.3337000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-05-10 | $0.3328000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2023-05-11 | $0.3317000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-05-12 | $0.3232000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-05-13 | $0.3255000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2023-05-14 | $0.3233000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-05-15 | $0.3240000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-05-16 | $0.3270000 | $0.3270000 | $0.3273000 | $0.3266000 |
| Pair | Exchange |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | p2pb2b |
| RKN/USDT | probit |
Description
Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
