BEN
BitCoen Rank 1697
Website
7,000,000 BEN
Buy / Sell
Get Wallet
BitCoen
BitCoen Price $ 0.0056
$ 0.0056
BitCoen 24h Vol
$135
$135
BitCoen Market Cap $39,237
$39,237
24h Vol
0 BTC 1 H
-2.47 %
24 H
-2.21 %
7 d
-1.88 %
Today BitCoen price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 7,000,000 BEN are currently circulating in the Market. BitCoen price is currently experiencing a change of -2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCoen have been traded on Crypto Exchanges. Get BitCoen's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitCoen
Symbol
BEN
Algorithm
SHA256
BTC Price
0.00000061 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,000,000 BEN
1h
-2.47 %
24h
-2.21 %
7d
-1.88 %
Website
N/A
Website
Share BitCoen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.2088000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-01-17 | $0.2119000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-18 | $0.2114000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-19 | $0.2068000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-20 | $0.2108000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-01-21 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2023-01-22 | $0.2279000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2023-01-23 | $0.2271000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-24 | $0.2292000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-01-25 | $0.2264000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-01-26 | $0.2307000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-01-27 | $0.2301000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-01-28 | $0.2308000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-01-29 | $0.2303000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-01-30 | $0.2375000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2023-01-31 | $0.2283000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-02-01 | $0.2313000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-02-02 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-02-03 | $0.2347000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-02-04 | $0.2344000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-02-05 | $0.2333000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-02-06 | $0.2294000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-02-07 | $0.2276000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-02-08 | $0.2325000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-02-09 | $0.2296000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-02-10 | $0.2181000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-02-11 | $0.2163000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-12 | $0.2186000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-13 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-14 | $0.2179000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2023-02-15 | $0.2221000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-02-16 | $0.2433000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2023-02-17 | $0.2353000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2023-02-18 | $0.2458000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-02-19 | $0.2464000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-02-20 | $0.2429000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-21 | $0.2484000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-02-22 | $0.2445000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2023-02-23 | $0.2419000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2023-02-24 | $0.2394000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-02-25 | $0.2319000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-02-26 | $0.2317000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-02-27 | $0.2356000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-02-28 | $0.2349000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-03-01 | $0.2313000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-03-02 | $0.2364000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-03-03 | $0.2347000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-03-04 | $0.2236000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-03-05 | $0.2235000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-06 | $0.2243000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-03-07 | $0.2241000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-03-08 | $0.2220000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2023-03-09 | $0.2171000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-03-10 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-03-11 | $0.2021000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-03-12 | $0.2061000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-03-13 | $0.2218000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-03-14 | $0.2421000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2023-03-15 | $0.2476000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-03-16 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-03-17 | $0.2505000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-03-18 | $0.2744000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-03-19 | $0.2697000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-20 | $0.2804000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-03-21 | $0.2781000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-22 | $0.2819000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-23 | $0.2732000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-03-24 | $0.2835000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-25 | $0.2749000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-26 | $0.2749000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-03-27 | $0.2800000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-03-28 | $0.2715000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-03-29 | $0.2727000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2023-03-30 | $0.2836000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-31 | $0.2804000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2023-04-01 | $0.2848000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2023-04-02 | $0.2847000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-04-03 | $0.2819000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-04-04 | $0.2781000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-05 | $0.2818000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-06 | $0.2818000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-04-07 | $0.2805000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-04-08 | $0.2791000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-04-09 | $0.2795000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-04-10 | $0.2834000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2023-04-11 | $0.2965000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-04-12 | $0.3023000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-04-13 | $0.2991000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-14 | $0.3040000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2023-04-15 | $0.3049000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-16 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-17 | $0.3032000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-04-18 | $0.2945000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-19 | $0.3040000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-20 | $0.2883000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-04-21 | $0.2825000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-04-22 | $0.2726000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-04-23 | $0.2782000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-04-24 | $0.2760000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-04-25 | $0.2752000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2023-04-26 | $0.2831000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2023-04-27 | $0.2843000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-04-28 | $0.2949000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-04-29 | $0.2934000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-04-30 | $0.2925000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-05-01 | $0.2923000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-05-02 | $0.2809000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-05-03 | $0.2869000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-05-04 | $0.2904000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-05-05 | $0.2887000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-05-06 | $0.2955000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-05-07 | $0.2894000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2023-05-08 | $0.2857000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-05-09 | $0.2778000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-10 | $0.2768000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-05-11 | $0.2763000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-12 | $0.2699000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-05-13 | $0.2681000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-05-14 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-05-15 | $0.2693000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2023-05-16 | $0.2718000 | $0.7369000 | $153.37 | $0.2718000 |
| Pair | Exchange |
|---|---|
| BEN/BTC | bitflip |
| BEN/EUR | bitflip |
| BEN/RUB | bitflip |
| BEN/UAH | bitflip |
| BEN/USD | bitflip |
| BEN/BTC | cryptsy |
| BEN/ETH | etherdelta |
| BEN/BTC | sistemkoin |
| BEN/TRY | sistemkoin |
Description
Description
Benjamins (BEN) is a SHA based virtual currency based on speed and security. BEN is an alternate currency with 12.8 Million coins available.
