GOLD
Digital Gold Rank 1045
13,541 GOLD
Buy / Sell
Get Wallet
Digital Gold
Digital Gold Price $ 54.56
$ 54.56
Digital Gold 24h Vol
$4,060,513
$4,060,513
Digital Gold Market Cap $738,825
$738,825
24h Vol
439 BTC 1 H
-0.92 %
24 H
-0.99 %
7 d
1.09 %
Today Digital Gold price in US dollars is currently
54.56
USD, and if converted to Bitcoin is
0.00589805
BTC. A total of 13,541 GOLD are currently circulating in the Market. Digital Gold price is currently experiencing a change of -0.99 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars Digital Gold have been traded on Crypto Exchanges. Get Digital Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digital Gold
Symbol
GOLD
Algorithm
N/A
BTC Price
0.00589805 BTC
BTC Market
80 BTC
BTC 24h Vol
439 BTC
Total Coins Mined
13,541 GOLD
1h
-0.92 %
24h
-0.99 %
7d
1.09 %
Website
N/A
Reddit
N/A
Share Digital Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $123.63 | $123.19 | $124.18 | $121.40 |
| 2023-01-16 | $123.19 | $125.02 | $126.49 | $121.75 |
| 2023-01-17 | $125.02 | $124.70 | $127.18 | $123.11 |
| 2023-01-18 | $124.70 | $122.00 | $127.59 | $120.43 |
| 2023-01-19 | $122.00 | $124.39 | $124.97 | $121.96 |
| 2023-01-20 | $124.39 | $133.79 | $134.08 | $123.22 |
| 2023-01-21 | $133.79 | $134.46 | $137.63 | $132.55 |
| 2023-01-22 | $134.46 | $134.02 | $136.13 | $131.83 |
| 2023-01-23 | $134.02 | $135.21 | $136.61 | $133.26 |
| 2023-01-24 | $135.21 | $133.56 | $136.64 | $132.66 |
| 2023-01-25 | $133.56 | $136.09 | $140.43 | $131.89 |
| 2023-01-26 | $136.09 | $135.76 | $137.28 | $134.94 |
| 2023-01-27 | $135.76 | $136.16 | $138.57 | $133.31 |
| 2023-01-28 | $136.16 | $135.88 | $136.77 | $135.09 |
| 2023-01-29 | $135.88 | $140.11 | $141.30 | $135.59 |
| 2023-01-30 | $140.11 | $134.72 | $140.40 | $133.21 |
| 2023-01-31 | $134.72 | $136.47 | $137.30 | $134.08 |
| 2023-02-01 | $136.47 | $140.01 | $140.42 | $134.48 |
| 2023-02-02 | $140.01 | $138.48 | $142.95 | $138.20 |
| 2023-02-03 | $138.48 | $138.28 | $139.89 | $137.06 |
| 2023-02-04 | $138.28 | $137.66 | $139.14 | $137.29 |
| 2023-02-05 | $137.66 | $135.35 | $138.24 | $134.50 |
| 2023-02-06 | $135.35 | $134.29 | $136.57 | $133.67 |
| 2023-02-07 | $134.29 | $137.19 | $137.73 | $134.24 |
| 2023-02-08 | $137.19 | $135.47 | $138.11 | $133.86 |
| 2023-02-09 | $135.47 | $128.67 | $135.71 | $128.27 |
| 2023-02-10 | $128.67 | $127.65 | $129.45 | $126.82 |
| 2023-02-11 | $127.65 | $128.99 | $129.19 | $127.51 |
| 2023-02-12 | $128.99 | $128.56 | $130.28 | $127.79 |
| 2023-02-13 | $128.56 | $128.55 | $129.18 | $126.30 |
| 2023-02-14 | $128.55 | $131.03 | $131.62 | $127.37 |
| 2023-02-15 | $131.03 | $143.56 | $143.60 | $130.15 |
| 2023-02-16 | $143.56 | $138.85 | $148.88 | $138.78 |
| 2023-02-17 | $138.85 | $145.01 | $147.57 | $137.88 |
| 2023-02-18 | $145.01 | $145.37 | $146.64 | $144.28 |
| 2023-02-19 | $145.37 | $143.30 | $148.54 | $143.09 |
| 2023-02-20 | $143.30 | $146.55 | $148.08 | $140.85 |
| 2023-02-21 | $146.55 | $144.26 | $148.78 | $142.60 |
| 2023-02-22 | $144.26 | $142.70 | $144.38 | $139.23 |
| 2023-02-23 | $142.70 | $141.25 | $145.11 | $139.41 |
| 2023-02-24 | $141.25 | $136.82 | $142.34 | $134.70 |
| 2023-02-25 | $136.82 | $136.69 | $136.98 | $134.58 |
| 2023-02-26 | $136.69 | $138.99 | $139.68 | $136.10 |
| 2023-02-27 | $138.99 | $138.59 | $140.87 | $136.55 |
| 2023-02-28 | $138.59 | $136.49 | $139.22 | $135.93 |
| 2023-03-01 | $136.49 | $139.48 | $141.38 | $135.92 |
| 2023-03-02 | $139.48 | $138.46 | $140.35 | $136.95 |
| 2023-03-03 | $138.46 | $131.93 | $138.52 | $130.67 |
| 2023-03-04 | $131.93 | $131.87 | $132.22 | $130.86 |
| 2023-03-05 | $131.87 | $132.36 | $133.53 | $131.22 |
| 2023-03-06 | $132.36 | $132.22 | $133.32 | $131.60 |
| 2023-03-07 | $132.22 | $130.99 | $132.99 | $129.60 |
| 2023-03-08 | $130.99 | $128.08 | $131.35 | $127.70 |
| 2023-03-09 | $128.08 | $120.18 | $128.74 | $118.71 |
| 2023-03-10 | $120.18 | $119.23 | $120.19 | $115.63 |
| 2023-03-11 | $119.23 | $121.60 | $123.00 | $117.40 |
| 2023-03-12 | $121.60 | $130.87 | $131.07 | $120.65 |
| 2023-03-13 | $130.87 | $142.82 | $145.00 | $129.20 |
| 2023-03-14 | $142.82 | $146.08 | $156.39 | $142.10 |
| 2023-03-15 | $146.08 | $143.78 | $148.98 | $141.31 |
| 2023-03-16 | $143.78 | $147.80 | $148.74 | $142.91 |
| 2023-03-17 | $147.80 | $161.90 | $163.93 | $147.18 |
| 2023-03-18 | $161.90 | $159.14 | $163.71 | $157.29 |
| 2023-03-19 | $159.14 | $165.42 | $167.85 | $158.72 |
| 2023-03-20 | $165.42 | $164.06 | $168.36 | $160.66 |
| 2023-03-21 | $164.06 | $166.30 | $168.14 | $161.73 |
| 2023-03-22 | $166.30 | $161.17 | $170.38 | $157.42 |
| 2023-03-23 | $161.17 | $167.24 | $169.98 | $160.41 |
| 2023-03-24 | $167.24 | $162.20 | $167.66 | $159.58 |
| 2023-03-25 | $162.20 | $162.21 | $164.08 | $160.41 |
| 2023-03-26 | $162.21 | $165.18 | $166.46 | $161.94 |
| 2023-03-27 | $165.18 | $160.16 | $165.46 | $156.74 |
| 2023-03-28 | $160.16 | $160.92 | $162.26 | $157.30 |
| 2023-03-29 | $160.92 | $167.30 | $168.98 | $160.85 |
| 2023-03-30 | $167.30 | $165.42 | $172.12 | $163.62 |
| 2023-03-31 | $165.42 | $168.02 | $169.04 | $162.49 |
| 2023-04-01 | $168.02 | $167.95 | $169.99 | $166.77 |
| 2023-04-02 | $167.95 | $166.30 | $168.38 | $164.50 |
| 2023-04-03 | $166.30 | $164.08 | $168.12 | $161.01 |
| 2023-04-04 | $164.08 | $166.25 | $167.78 | $163.28 |
| 2023-04-05 | $166.25 | $166.27 | $169.81 | $164.26 |
| 2023-04-06 | $166.27 | $165.47 | $166.33 | $163.59 |
| 2023-04-07 | $165.47 | $164.67 | $165.85 | $163.97 |
| 2023-04-08 | $164.67 | $164.93 | $166.15 | $164.43 |
| 2023-04-09 | $164.93 | $167.21 | $168.39 | $164.14 |
| 2023-04-10 | $167.21 | $174.96 | $175.67 | $166.30 |
| 2023-04-11 | $174.96 | $178.34 | $180.28 | $174.70 |
| 2023-04-12 | $178.34 | $176.44 | $179.96 | $175.25 |
| 2023-04-13 | $176.44 | $179.39 | $180.49 | $176.30 |
| 2023-04-14 | $179.39 | $179.91 | $183.04 | $177.11 |
| 2023-04-15 | $179.91 | $178.90 | $180.61 | $178.42 |
| 2023-04-16 | $178.90 | $178.91 | $180.32 | $177.90 |
| 2023-04-17 | $178.91 | $173.74 | $178.94 | $172.64 |
| 2023-04-18 | $173.74 | $179.34 | $179.88 | $171.93 |
| 2023-04-19 | $179.34 | $170.09 | $179.47 | $168.82 |
| 2023-04-20 | $170.09 | $166.65 | $171.66 | $165.26 |
| 2023-04-21 | $166.65 | $160.84 | $167.33 | $160.24 |
| 2023-04-22 | $160.84 | $164.13 | $164.51 | $160.18 |
| 2023-04-23 | $164.13 | $162.82 | $164.16 | $161.40 |
| 2023-04-24 | $162.82 | $162.37 | $165.14 | $159.39 |
| 2023-04-25 | $162.37 | $167.02 | $167.54 | $160.49 |
| 2023-04-26 | $167.02 | $167.76 | $177.10 | $160.85 |
| 2023-04-27 | $167.76 | $173.96 | $176.36 | $167.54 |
| 2023-04-28 | $173.96 | $173.11 | $174.67 | $170.64 |
| 2023-04-29 | $173.11 | $172.58 | $173.84 | $171.64 |
| 2023-04-30 | $172.58 | $172.48 | $176.78 | $171.76 |
| 2023-05-01 | $172.48 | $165.71 | $173.11 | $163.31 |
| 2023-05-02 | $165.71 | $169.30 | $170.49 | $164.60 |
| 2023-05-03 | $169.30 | $171.34 | $172.72 | $166.12 |
| 2023-05-04 | $171.34 | $170.31 | $173.29 | $169.35 |
| 2023-05-05 | $170.31 | $174.35 | $175.22 | $170.23 |
| 2023-05-06 | $174.35 | $170.77 | $176.16 | $167.91 |
| 2023-05-07 | $170.77 | $168.59 | $172.33 | $168.43 |
| 2023-05-08 | $168.59 | $163.91 | $169.83 | $161.71 |
| 2023-05-09 | $163.91 | $163.31 | $164.98 | $162.35 |
| 2023-05-10 | $163.31 | $163.01 | $167.15 | $158.41 |
| 2023-05-11 | $163.01 | $159.26 | $163.08 | $157.73 |
| 2023-05-12 | $159.26 | $158.17 | $159.78 | $152.51 |
| 2023-05-13 | $158.17 | $158.06 | $159.59 | $157.57 |
| 2023-05-14 | $158.06 | $158.90 | $160.49 | $157.01 |
| 2023-05-15 | $158.90 | $160.33 | $163.24 | $157.87 |
| 2023-05-16 | $160.33 | $160.90 | $160.33 | $160.33 |
| Pair | Exchange |
|---|---|
| GOLD/USDT | bkex |
| GOLD/USDT | coinex |
| GOLD/USDT | lbank |
| GOLD/USDT | mexc |
| GOLD/BUSD | pancakeswap |
| GOLD/WBNB | pancakeswap |
News
Related Coins
