UUU
U Network Rank 541
Website
Twitter
6,994,600,000 UUU
Buy / Sell
Get Wallet
U Network
U Network Price $ 0.0007
$ 0.0007
U Network 24h Vol
$305,972
$305,972
U Network Market Cap $5,119,023
$5,119,023
24h Vol
33 BTC 1 H
-0.19 %
24 H
-0.03 %
7 d
-0.28 %
Today U Network price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 6,994,600,000 UUU are currently circulating in the Market. U Network price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars U Network have been traded on Crypto Exchanges. Get U Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
U Network
Symbol
UUU
Algorithm
BTC Price
0.00000008 BTC
BTC Market
553 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
6,994,600,000 UUU
1h
-0.19 %
24h
-0.03 %
7d
-0.28 %
Twitter
Facebook
Share U Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000460 | $0.0000160 | $0.0000470 | $0.0000160 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-01-18 | $0.0000240 | $0.0000220 | $0.0000360 | $0.0000210 |
| 2023-01-19 | $0.0000220 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-01-21 | $0.0000210 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2023-01-22 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-01-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-24 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-01-25 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-01-26 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2023-01-27 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-01-28 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-01-29 | $0.0000210 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2023-01-30 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-01 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2023-02-02 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-02-03 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-02-04 | $0.0000160 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2023-02-05 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-02-06 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2023-02-07 | $0.0000260 | $0.0000270 | $0.0000390 | $0.0000260 |
| 2023-02-08 | $0.0000270 | $0.0000400 | $0.0000460 | $0.0000260 |
| 2023-02-09 | $0.0000400 | $0.0000320 | $0.0000440 | $0.0000320 |
| 2023-02-10 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-02-11 | $0.0000220 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2023-02-12 | $0.0000480 | $0.0000380 | $0.0000950 | $0.0000330 |
| 2023-02-13 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000320 |
| 2023-02-14 | $0.0000340 | $0.0000280 | $0.0000350 | $0.0000260 |
| 2023-02-15 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2023-02-16 | $0.0000280 | $0.0000310 | $0.0000360 | $0.0000280 |
| 2023-02-17 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2023-02-18 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2023-02-19 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2023-02-20 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2023-02-21 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-02-22 | $0.0000280 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2023-02-23 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-02-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-02-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-02-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-02-28 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-03-01 | $0.0000260 | $0.0000290 | $0.0000300 | $0.0000240 |
| 2023-03-02 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2023-03-03 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000250 |
| 2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-05 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-03-08 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-03-09 | $0.0000270 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2023-03-10 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-03-11 | $0.0000250 | $0.0000280 | $0.0000290 | $0.0000230 |
| 2023-03-12 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2023-03-13 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-03-14 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-03-15 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2023-03-17 | $0.0000500 | $0.0000270 | $0.0000550 | $0.0000270 |
| 2023-03-18 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2023-03-20 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2023-03-21 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2023-03-22 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-03-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-03-24 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-03-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2023-03-26 | $0.0000250 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2023-03-27 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000200 |
| 2023-03-28 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2023-03-29 | $0.0000210 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2023-03-30 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-03-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-04-01 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-04-02 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-04-03 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-04-04 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-04-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-04-06 | $0.0000210 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2023-04-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-04-09 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-04-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-04-13 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-04-14 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-04-19 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2023-04-20 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-04-21 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-04-22 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-04-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-25 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-27 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-04-28 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-04-29 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2023-04-30 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2023-05-01 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-02 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-03 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-04 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-06 | $0.0000180 | $0.0000200 | $0.0000220 | $0.0000150 |
| 2023-05-07 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2023-05-08 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-05-09 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2023-05-10 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2023-05-11 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2023-05-12 | $0.0000160 | $0.0000170 | $0.0000210 | $0.0000160 |
| 2023-05-13 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2023-05-14 | $0.0000190 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-05-15 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2023-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| Pair | Exchange |
|---|---|
| UUU/BTC | bibox |
| UUU/ETH | bibox |
| UUU/ETH | ddex |
| UUU/WETH | ddex |
| UUU/ETH | dex |
| UUU/ETH | ethermium |
| UUU/USDT | fatbtc |
| UUU/BTC | hadax |
| UUU/ETH | hadax |
| UUU/BTC | hitbtc |
| UUU/ETH | hitbtc |
| UUU/BTC | huobikorea |
| UUU/ETH | huobikorea |
| UUU/BTC | huobipro |
| UUU/ETH | huobipro |
| UUU/USDT | huobipro |
| UUU/ETH | idex |
Description
Description
U Network is an Ethereum-based content valuation and publishing platform. UUU is an ERC20 utility token that serves as a currency on the U Network ecosystem.
