GEO
GeoDB Rank 2169
Website
Twitter
0 GEO
Buy / Sell
Get Wallet
GeoDB
GeoDB Price $ 0.3935
$ 0.3935
GeoDB 24h Vol
$229,427
$229,427
GeoDB Market Cap $0
$0
24h Vol
25 BTC 1 H
-0.03 %
24 H
-0.38 %
7 d
-0.24 %
Today GeoDB price in US dollars is currently
0.3935
USD, and if converted to Bitcoin is
0.00004254
BTC. A total of N/A are currently circulating in the Market. GeoDB price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars GeoDB have been traded on Crypto Exchanges. Get GeoDB's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeoDB
Symbol
GEO
Algorithm
Scrypt
BTC Price
0.00004254 BTC
BTC Market
0 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
0 GEO
1h
-0.03 %
24h
-0.38 %
7d
-0.24 %
Twitter
Website
Share GeoDB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0461000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-01-16 | $0.0459300 | $0.0555 | $0.0555 | $0.0466200 |
| 2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
| 2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
| 2023-01-19 | $0.0438400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-01-20 | $0.0446900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-21 | $0.0480700 | $0.0627 | $0.0875 | $0.0478600 |
| 2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
| 2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.0752 | $0.0752 | $0.0750 |
| 2023-01-26 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-27 | $0.0750 | $0.0692 | $0.0752 | $0.0674 |
| 2023-01-28 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-29 | $0.0691 | $0.0701 | $0.0712 | $0.0701 |
| 2023-01-30 | $0.0701 | $0.0680 | $0.0683 | $0.0582 |
| 2023-01-31 | $0.0680 | $0.0594 | $0.0694 | $0.0592 |
| 2023-02-01 | $0.0594 | $0.0698 | $0.0774 | $0.0546 |
| 2023-02-02 | $0.0698 | $0.0690 | $0.0690 | $0.0674 |
| 2023-02-03 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2023-02-04 | $0.0689 | $0.0567 | $0.0688 | $0.0546 |
| 2023-02-05 | $0.0567 | $0.0548 | $0.0558 | $0.0532 |
| 2023-02-06 | $0.0548 | $0.0628 | $0.0726 | $0.0544 |
| 2023-02-07 | $0.0628 | $0.0556 | $0.0642 | $0.0530 |
| 2023-02-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-09 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-10 | $0.0521 | $0.0497600 | $0.0517 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0501 | $0.0503 | $0.0501 |
| 2023-02-12 | $0.0501 | $0.0272400 | $0.0499000 | $0.0154700 |
| 2023-02-13 | $0.0272400 | $0.0276700 | $0.0326800 | $0.0254900 |
| 2023-02-14 | $0.0276700 | $0.0284300 | $0.0302000 | $0.0277600 |
| 2023-02-15 | $0.0284300 | $0.0362500 | $0.0362500 | $0.0311500 |
| 2023-02-16 | $0.0362500 | $0.0456500 | $0.0504 | $0.0334200 |
| 2023-02-17 | $0.0456500 | $0.0403100 | $0.0476800 | $0.0403100 |
| 2023-02-18 | $0.0403100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-02-19 | $0.0404100 | $0.0359500 | $0.0400700 | $0.0318200 |
| 2023-02-20 | $0.0359500 | $0.0385000 | $0.0385000 | $0.0360200 |
| 2023-02-21 | $0.0385000 | $0.0396100 | $0.0398500 | $0.0379000 |
| 2023-02-22 | $0.0396100 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-02-23 | $0.0391800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-02-24 | $0.0387800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-02-25 | $0.0375700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-02-26 | $0.0375300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-02-27 | $0.0381600 | $0.0326500 | $0.0380500 | $0.0326500 |
| 2023-02-28 | $0.0326500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-03-01 | $0.0321600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-03-02 | $0.0328600 | $0.0441200 | $0.0445900 | $0.0326200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0336500 | $0.0408100 | $0.0336500 |
| 2023-03-09 | $0.0336500 | $0.0387000 | $0.0389100 | $0.0315700 |
| 2023-03-10 | $0.0387000 | $0.0301100 | $0.0383900 | $0.0301100 |
| 2023-03-11 | $0.0301100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-12 | $0.0307100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-03-13 | $0.0330500 | $0.0363100 | $0.0365500 | $0.0360700 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0565 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0420800 | $0.0669 | $0.0404600 |
| 2023-03-19 | $0.0420800 | $0.0665 | $0.0665 | $0.0437400 |
| 2023-03-20 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-21 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-22 | $0.0668 | $0.0505 | $0.0647 | $0.0503 |
| 2023-03-23 | $0.0505 | $0.0522 | $0.0524 | $0.0522 |
| 2023-03-24 | $0.0522 | $0.0514 | $0.0514 | $0.0506 |
| 2023-03-25 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-26 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-27 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0510 | $0.0502 |
| 2023-03-29 | $0.0510 | $0.0522 | $0.0530 | $0.0522 |
| 2023-03-30 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-31 | $0.0516 | $0.0225000 | $0.0524 | $0.0213600 |
| 2023-04-01 | $0.0225000 | $0.0159400 | $0.0224900 | $0.0048390 |
| 2023-04-02 | $0.0159400 | $0.0146600 | $0.0236800 | $0.0135300 |
| 2023-04-03 | $0.0146600 | $0.0125100 | $0.0219700 | $0.0122400 |
| 2023-04-04 | $0.0125100 | $0.0135300 | $0.0152200 | $0.0126800 |
| 2023-04-05 | $0.0135300 | $0.008736 | $0.0194400 | $0.008736 |
| 2023-04-06 | $0.008736 | $0.0112200 | $0.0115000 | $0.008694 |
| 2023-04-07 | $0.0112200 | $0.009211 | $0.0111600 | $0.008931 |
| 2023-04-08 | $0.009211 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-09 | $0.009225 | $0.007935 | $0.009636 | $0.007652 |
| 2023-04-10 | $0.007935 | $0.008007 | $0.008303 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.007859 | $0.008161 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007476 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.007476 | $0.006689 | $0.007601 | $0.006385 |
| 2023-04-14 | $0.006689 | $0.006404 | $0.009453 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006064 | $0.006367 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006671 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.005931 | $0.006214 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.0176100 | $0.0220200 | $0.005779 |
| 2023-04-25 | $0.0176100 | $0.0257600 | $0.0257600 | $0.0181200 |
| 2023-04-26 | $0.0257600 | $0.0418000 | $0.0418000 | $0.009099 |
| 2023-04-27 | $0.0418000 | $0.0377400 | $0.0433400 | $0.0377400 |
| 2023-04-28 | $0.0377400 | $0.0366700 | $0.0375600 | $0.0123200 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0344300 | $0.0358700 | $0.0152100 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0171400 | $0.0354600 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0132900 | $0.0160500 | $0.0124600 |
| 2023-05-10 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0132600 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0126000 | $0.0131400 | $0.0126000 |
| 2023-05-13 | $0.0126000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-05-16 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0127600 |
| Pair | Exchange |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
Description
Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Related Coins
