LOOM
Loom Network Rank 99
Website
Twitter
1,219,425,698 LOOM
Buy / Sell
Get Wallet
Loom Network
Loom Network Price $ 0.2277
$ 0.2277
Loom Network 24h Vol
$461,087,751
$461,087,751
Loom Network Market Cap $277,623,052
$277,623,052
24h Vol
16,234 BTC 1 H
-0.10 %
24 H
-29.41 %
7 d
16.99 %
Today Loom Network price in US dollars is currently
0.2277
USD, and if converted to Bitcoin is
0.00000802
BTC. A total of 1,219,425,698 LOOM are currently circulating in the Market. Loom Network price is currently experiencing a change of -29.41 %, and check here all cryptocurrency. Over the past 24 hours 4.611 M US dollars Loom Network have been traded on Crypto Exchanges. Get Loom Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loom Network
Symbol
LOOM
Algorithm
BTC Price
0.00000802 BTC
BTC Market
9,775 BTC
BTC 24h Vol
16,234 BTC
Total Coins Mined
1,219,425,698 LOOM
1h
-0.10 %
24h
-29.41 %
7d
16.99 %
Twitter
Website
Share Loom Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0479900 | $0.0490700 | $0.0509 | $0.0476000 |
| 2023-01-16 | $0.0490700 | $0.0489500 | $0.0502 | $0.0476800 |
| 2023-01-17 | $0.0489500 | $0.0501 | $0.0512 | $0.0479800 |
| 2023-01-18 | $0.0501 | $0.0496300 | $0.0498400 | $0.0457000 |
| 2023-01-19 | $0.0496300 | $0.0517 | $0.0519 | $0.0493300 |
| 2023-01-20 | $0.0517 | $0.0542 | $0.0567 | $0.0535 |
| 2023-01-21 | $0.0542 | $0.0554 | $0.0707 | $0.0531 |
| 2023-01-22 | $0.0554 | $0.0545 | $0.0588 | $0.0536 |
| 2023-01-23 | $0.0545 | $0.0548 | $0.0564 | $0.0536 |
| 2023-01-24 | $0.0548 | $0.0512 | $0.0541 | $0.0505 |
| 2023-01-25 | $0.0512 | $0.0531 | $0.0554 | $0.0508 |
| 2023-01-26 | $0.0531 | $0.0532 | $0.0532 | $0.0518 |
| 2023-01-27 | $0.0532 | $0.0538 | $0.0549 | $0.0519 |
| 2023-01-28 | $0.0538 | $0.0530 | $0.0544 | $0.0523 |
| 2023-01-29 | $0.0530 | $0.0537 | $0.0551 | $0.0532 |
| 2023-01-30 | $0.0537 | $0.0493200 | $0.0518 | $0.0486400 |
| 2023-01-31 | $0.0493200 | $0.0502 | $0.0520 | $0.0495000 |
| 2023-02-01 | $0.0502 | $0.0522 | $0.0551 | $0.0510 |
| 2023-02-02 | $0.0522 | $0.0533 | $0.0533 | $0.0509 |
| 2023-02-03 | $0.0533 | $0.0567 | $0.0570 | $0.0527 |
| 2023-02-04 | $0.0567 | $0.0560 | $0.0565 | $0.0546 |
| 2023-02-05 | $0.0560 | $0.0541 | $0.0564 | $0.0509 |
| 2023-02-06 | $0.0541 | $0.0544 | $0.0549 | $0.0528 |
| 2023-02-07 | $0.0544 | $0.0551 | $0.0570 | $0.0523 |
| 2023-02-08 | $0.0551 | $0.0556 | $0.0558 | $0.0528 |
| 2023-02-09 | $0.0556 | $0.0510 | $0.0532 | $0.0504 |
| 2023-02-10 | $0.0510 | $0.0517 | $0.0517 | $0.0493300 |
| 2023-02-11 | $0.0517 | $0.0520 | $0.0525 | $0.0512 |
| 2023-02-12 | $0.0520 | $0.0514 | $0.0523 | $0.0510 |
| 2023-02-13 | $0.0514 | $0.0490200 | $0.0516 | $0.0479300 |
| 2023-02-14 | $0.0490200 | $0.0504 | $0.0504 | $0.0490800 |
| 2023-02-15 | $0.0504 | $0.0545 | $0.0567 | $0.0538 |
| 2023-02-16 | $0.0545 | $0.0555 | $0.0588 | $0.0522 |
| 2023-02-17 | $0.0555 | $0.0573 | $0.0592 | $0.0560 |
| 2023-02-18 | $0.0573 | $0.0567 | $0.0582 | $0.0554 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0542 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0579 | $0.0559 |
| 2023-02-21 | $0.0571 | $0.0572 | $0.0616 | $0.0553 |
| 2023-02-22 | $0.0572 | $0.0556 | $0.0566 | $0.0544 |
| 2023-02-23 | $0.0556 | $0.0560 | $0.0565 | $0.0544 |
| 2023-02-24 | $0.0560 | $0.0598 | $0.0659 | $0.0543 |
| 2023-02-25 | $0.0598 | $0.0579 | $0.0716 | $0.0554 |
| 2023-02-26 | $0.0579 | $0.0580 | $0.0613 | $0.0568 |
| 2023-02-27 | $0.0580 | $0.0576 | $0.0580 | $0.0564 |
| 2023-02-28 | $0.0576 | $0.0608 | $0.0655 | $0.0565 |
| 2023-03-01 | $0.0608 | $0.0610 | $0.0643 | $0.0596 |
| 2023-03-02 | $0.0610 | $0.0584 | $0.0608 | $0.0568 |
| 2023-03-03 | $0.0584 | $0.0541 | $0.0557 | $0.0534 |
| 2023-03-04 | $0.0541 | $0.0550 | $0.0577 | $0.0536 |
| 2023-03-05 | $0.0550 | $0.0559 | $0.0570 | $0.0536 |
| 2023-03-06 | $0.0559 | $0.0583 | $0.0621 | $0.0556 |
| 2023-03-07 | $0.0583 | $0.0635 | $0.0728 | $0.0568 |
| 2023-03-08 | $0.0635 | $0.0651 | $0.0708 | $0.0606 |
| 2023-03-09 | $0.0651 | $0.0605 | $0.0652 | $0.0560 |
| 2023-03-10 | $0.0605 | $0.0584 | $0.0600 | $0.0562 |
| 2023-03-11 | $0.0584 | $0.0594 | $0.0600 | $0.0567 |
| 2023-03-12 | $0.0594 | $0.0619 | $0.0654 | $0.0606 |
| 2023-03-13 | $0.0619 | $0.0917 | $0.0963 | $0.0661 |
| 2023-03-14 | $0.0917 | $0.0807 | $0.1436000 | $0.0765 |
| 2023-03-15 | $0.0807 | $0.0721 | $0.0799 | $0.0695 |
| 2023-03-16 | $0.0721 | $0.0734 | $0.0754 | $0.0701 |
| 2023-03-17 | $0.0734 | $0.0763 | $0.0807 | $0.0719 |
| 2023-03-18 | $0.0763 | $0.0715 | $0.0750 | $0.0701 |
| 2023-03-19 | $0.0715 | $0.0712 | $0.0757 | $0.0704 |
| 2023-03-20 | $0.0712 | $0.0670 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0670 | $0.0668 | $0.0685 | $0.0651 |
| 2023-03-22 | $0.0668 | $0.0647 | $0.0650 | $0.0617 |
| 2023-03-23 | $0.0647 | $0.0714 | $0.0768 | $0.0666 |
| 2023-03-24 | $0.0714 | $0.0676 | $0.0696 | $0.0660 |
| 2023-03-25 | $0.0676 | $0.0709 | $0.0781 | $0.0671 |
| 2023-03-26 | $0.0709 | $0.0697 | $0.0722 | $0.0686 |
| 2023-03-27 | $0.0697 | $0.0657 | $0.0679 | $0.0641 |
| 2023-03-28 | $0.0657 | $0.0668 | $0.0682 | $0.0638 |
| 2023-03-29 | $0.0668 | $0.0678 | $0.0695 | $0.0664 |
| 2023-03-30 | $0.0678 | $0.0653 | $0.0670 | $0.0634 |
| 2023-03-31 | $0.0653 | $0.0661 | $0.0664 | $0.0646 |
| 2023-04-01 | $0.0661 | $0.0660 | $0.0660 | $0.0649 |
| 2023-04-02 | $0.0660 | $0.0646 | $0.0654 | $0.0640 |
| 2023-04-03 | $0.0646 | $0.0640 | $0.0645 | $0.0626 |
| 2023-04-04 | $0.0640 | $0.0645 | $0.0657 | $0.0634 |
| 2023-04-05 | $0.0645 | $0.0657 | $0.0659 | $0.0634 |
| 2023-04-06 | $0.0657 | $0.0668 | $0.0710 | $0.0653 |
| 2023-04-07 | $0.0668 | $0.0648 | $0.0664 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0651 | $0.0668 | $0.0649 |
| 2023-04-09 | $0.0651 | $0.0649 | $0.0663 | $0.0641 |
| 2023-04-10 | $0.0649 | $0.0658 | $0.0706 | $0.0655 |
| 2023-04-11 | $0.0658 | $0.0665 | $0.0680 | $0.0659 |
| 2023-04-12 | $0.0665 | $0.0634 | $0.0661 | $0.0628 |
| 2023-04-13 | $0.0634 | $0.0651 | $0.0657 | $0.0636 |
| 2023-04-14 | $0.0651 | $0.0659 | $0.0662 | $0.0647 |
| 2023-04-15 | $0.0659 | $0.0664 | $0.0673 | $0.0655 |
| 2023-04-16 | $0.0664 | $0.0670 | $0.0673 | $0.0655 |
| 2023-04-17 | $0.0670 | $0.0654 | $0.0657 | $0.0642 |
| 2023-04-18 | $0.0654 | $0.0669 | $0.0687 | $0.0663 |
| 2023-04-19 | $0.0669 | $0.0608 | $0.0637 | $0.0605 |
| 2023-04-20 | $0.0608 | $0.0619 | $0.0627 | $0.0590 |
| 2023-04-21 | $0.0619 | $0.0649 | $0.0703 | $0.0597 |
| 2023-04-22 | $0.0649 | $0.0629 | $0.0662 | $0.0620 |
| 2023-04-23 | $0.0629 | $0.0615 | $0.0624 | $0.0604 |
| 2023-04-24 | $0.0615 | $0.0597 | $0.0633 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0595 | $0.0614 | $0.0592 |
| 2023-04-26 | $0.0595 | $0.0574 | $0.0606 | $0.0569 |
| 2023-04-27 | $0.0574 | $0.0587 | $0.0613 | $0.0575 |
| 2023-04-28 | $0.0587 | $0.0587 | $0.0607 | $0.0572 |
| 2023-04-29 | $0.0587 | $0.0614 | $0.0652 | $0.0585 |
| 2023-04-30 | $0.0614 | $0.0582 | $0.0614 | $0.0579 |
| 2023-05-01 | $0.0582 | $0.0573 | $0.0579 | $0.0559 |
| 2023-05-02 | $0.0573 | $0.0577 | $0.0591 | $0.0565 |
| 2023-05-03 | $0.0577 | $0.0566 | $0.0584 | $0.0563 |
| 2023-05-04 | $0.0566 | $0.0560 | $0.0572 | $0.0557 |
| 2023-05-05 | $0.0560 | $0.0576 | $0.0585 | $0.0564 |
| 2023-05-06 | $0.0576 | $0.0564 | $0.0573 | $0.0553 |
| 2023-05-07 | $0.0564 | $0.0557 | $0.0566 | $0.0546 |
| 2023-05-08 | $0.0557 | $0.0525 | $0.0547 | $0.0520 |
| 2023-05-09 | $0.0525 | $0.0532 | $0.0537 | $0.0520 |
| 2023-05-10 | $0.0532 | $0.0542 | $0.0572 | $0.0522 |
| 2023-05-11 | $0.0542 | $0.0545 | $0.0561 | $0.0529 |
| 2023-05-12 | $0.0545 | $0.0525 | $0.0542 | $0.0515 |
| 2023-05-13 | $0.0525 | $0.0512 | $0.0528 | $0.0506 |
| 2023-05-14 | $0.0512 | $0.0517 | $0.0523 | $0.0509 |
| 2023-05-15 | $0.0517 | $0.0522 | $0.0530 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0519 | $0.0522 | $0.0516 |
| Pair | Exchange |
|---|---|
| LOOM/ETH | bilaxy |
| LOOM/BNB | binance |
| LOOM/BTC | binance |
| LOOM/BUSD | binance |
| LOOM/ETH | binance |
| LOOM/USDT | bitasset |
| LOOM/ETH | bitfinex |
| LOOM/USD | bitfinex |
| LOOM/KRW | bithumb |
| LOOM/BTC | bitmart |
| LOOM/ETH | bitmart |
| LOOM/BTC | bittrex |
| LOOM/ETH | bkex |
| LOOM/USDT | bkex |
| LOOM/KRW | chainx |
| LOOM/USD | coinbase |
| LOOM/USDC | coinbase |
| LOOM/BTC | coinbene |
| LOOM/BCH | coinex |
| LOOM/BTC | coinex |
| LOOM/ETH | coinex |
| LOOM/USDT | coinex |
| LOOM/XRP | coinfield |
| LOOM/ETH | ddex |
| LOOM/WETH | ddex |
| LOOM/ETH | dex |
| LOOM/ETH | ethermium |
| LOOM/ETH | fatbtc |
| LOOM/ETH | fcoin |
| LOOM/BTC | gopax |
| LOOM/ETH | gopax |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/BTC | huobikorea |
| LOOM/ETH | huobikorea |
| LOOM/BTC | huobipro |
| LOOM/ETH | huobipro |
| LOOM/USDT | huobipro |
| LOOM/ETH | idex |
| LOOM/IDR | indodax |
| LOOM/KRW | korbit |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/NEO | kucoin |
| LOOM/USDT | kucoin |
| LOOM/BTC | latoken |
| LOOM/ETH | latoken |
| LOOM/LA | latoken |
| LOOM/BTC | livecoin |
| LOOM/ETH | livecoin |
| LOOM/BTC | poloniex |
| LOOM/ETH | poloniex |
| LOOM/USDT | poloniex |
| LOOM/ETH | switcheo |
| LOOM/BTC | tidex |
| LOOM/ETH | tidex |
| LOOM/ETH | tokok |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/USDT | xtpub |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/RUR | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zebitex |
| LOOM/ETH | zebitex |
| LOOM/BTC | zecoex |
| LOOM/INR | zecoex |
| LOOM/USDT | zecoex |
Description
Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Related Coins
