DSR
Desire Rank 1928
Website
Twitter
10,269,488 DSR
Buy / Sell
Get Wallet
Desire
Desire Price $ 0.0006
$ 0.0006
Desire 24h Vol
$7,454
$7,454
Desire Market Cap $6,648
$6,648
24h Vol
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
Today Desire price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 10,269,488 DSR are currently circulating in the Market. Desire price is currently experiencing a change of 10.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Desire have been traded on Crypto Exchanges. Get Desire's progress by adding it to your favourites and creating a free portfolio.
Full Name
Desire
Symbol
DSR
Algorithm
NeoScrypt
BTC Price
0.00000007 BTC
BTC Market
1 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
10,269,488 DSR
1h
-0.21 %
24h
10.74 %
7d
-3.92 %
Twitter
Website
Share Desire Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0000000 | $0.0460500 | $0.0462100 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0459200 | $0.0459700 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0449300 | $0.0450400 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0457400 | $0.0457800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0489900 | $0.0493900 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0496400 | $0.0496500 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0493500 | $0.0493500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0497900 | $0.0498600 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0489500 | $0.0491900 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0501 | $0.0502 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0498300 | $0.0501 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0499000 | $0.0499800 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0514 | $0.0516 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0494800 | $0.0495800 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0516 | $0.0516 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0508 | $0.0509 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0499700 | $0.0499700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0494600 | $0.0495200 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0497800 | $0.0499100 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0474000 | $0.0474500 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0469800 | $0.0469800 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0474200 | $0.0474800 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0471800 | $0.0473200 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0473600 | $0.0473600 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0481000 | $0.0481900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0538 | $0.0540 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0512 | $0.0514 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0537 | $0.0537 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0536 | $0.0536 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0539 | $0.0539 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0530 | $0.0531 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0526 | $0.0526 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0520 | $0.0521 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0504 | $0.0504 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0509 | $0.0510 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0485500 | $0.0485600 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0484600 | $0.0485100 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0486800 | $0.0486900 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0486200 | $0.0486500 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0483000 | $0.0483100 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0471200 | $0.0471600 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0436700 | $0.0442000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0440600 | $0.0441100 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0445900 | $0.0448000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0484000 | $0.0485500 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0525 | $0.0526 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0534 | $0.0538 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0591 | $0.0596 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0588 | $0.0589 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0607 | $0.0607 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0595 | $0.0596 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0597 | $0.0598 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0596 | $0.0597 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0588 | $0.0590 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0607 | $0.0609 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0618 | $0.0620 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0610 | $0.0612 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0604 | $0.0605 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0613 | $0.0613 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0609 | $0.0612 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0609 | $0.0609 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0605 | $0.0606 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0608 | $0.0608 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0644 | $0.0645 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0657 | $0.0659 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0650 | $0.0650 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0664 | $0.0664 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0652 | $0.0658 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0638 | $0.0640 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0658 | $0.0660 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0626 | $0.0627 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0612 | $0.0615 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0592 | $0.0593 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0602 | $0.0604 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0596 | $0.0599 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0597 | $0.0599 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0634 | $0.0637 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0634 | $0.0635 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0636 | $0.0637 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0622 | $0.0623 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0631 | $0.0632 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0627 | $0.0627 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0642 | $0.0643 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0627 | $0.0629 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0625 | $0.0625 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0601 | $0.0603 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0598 | $0.0600 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0585 | $0.0586 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0580 | $0.0582 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0581 | $0.0582 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0582 | $0.0585 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0592 | $0.0592 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DSR/BTC | stocksexchange |
Description
Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
Desire (DSR) News
![Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?](https://images.cryptocompare.com/news/default/ambcrypto.png "Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?")
