CET
CoinEx Token Rank 457
Website
Twitter
668,451,777 CET
Buy / Sell
Get Wallet
CoinEx Token
CoinEx Token Price $ 0.0109
$ 0.0109
CoinEx Token 24h Vol
$1,895,510
$1,895,510
CoinEx Token Market Cap $7,266,542
$7,266,542
24h Vol
205 BTC 1 H
-0.32 %
24 H
1.16 %
7 d
2.58 %
Today CoinEx Token price in US dollars is currently
0.0109
USD, and if converted to Bitcoin is
0.00000118
BTC. A total of 668,451,777 CET are currently circulating in the Market. CoinEx Token price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars CoinEx Token have been traded on Crypto Exchanges. Get CoinEx Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinEx Token
Symbol
CET
Algorithm
BTC Price
0.00000118 BTC
BTC Market
785 BTC
BTC 24h Vol
205 BTC
Total Coins Mined
668,451,777 CET
1h
-0.32 %
24h
1.16 %
7d
2.58 %
Twitter
Facebook
Share CoinEx Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0461000 | $0.0465600 | $0.0474000 | $0.0459300 |
| 2023-01-16 | $0.0465600 | $0.0464000 | $0.0472500 | $0.0459800 |
| 2023-01-17 | $0.0464000 | $0.0458700 | $0.0469200 | $0.0454400 |
| 2023-01-18 | $0.0458700 | $0.0446700 | $0.0450800 | $0.0436300 |
| 2023-01-19 | $0.0446700 | $0.0455400 | $0.0461700 | $0.0453300 |
| 2023-01-20 | $0.0455400 | $0.0467100 | $0.0494300 | $0.0464900 |
| 2023-01-21 | $0.0467100 | $0.0462600 | $0.0471800 | $0.0451200 |
| 2023-01-22 | $0.0462600 | $0.0458800 | $0.0467900 | $0.0449800 |
| 2023-01-23 | $0.0458800 | $0.0456100 | $0.0467500 | $0.0453800 |
| 2023-01-24 | $0.0456100 | $0.0455000 | $0.0457300 | $0.0443700 |
| 2023-01-25 | $0.0455000 | $0.0449800 | $0.0468200 | $0.0440600 |
| 2023-01-26 | $0.0449800 | $0.0441800 | $0.0453300 | $0.0437200 |
| 2023-01-27 | $0.0441800 | $0.0438500 | $0.0452300 | $0.0433900 |
| 2023-01-28 | $0.0438500 | $0.0437600 | $0.0460600 | $0.0430700 |
| 2023-01-29 | $0.0437600 | $0.0434600 | $0.0451200 | $0.0434600 |
| 2023-01-30 | $0.0434600 | $0.0433800 | $0.0433800 | $0.0417900 |
| 2023-01-31 | $0.0433800 | $0.0434800 | $0.0446400 | $0.0434800 |
| 2023-02-01 | $0.0434800 | $0.0439000 | $0.0455600 | $0.0439000 |
| 2023-02-02 | $0.0439000 | $0.0441300 | $0.0441300 | $0.0429500 |
| 2023-02-03 | $0.0441300 | $0.0443000 | $0.0447700 | $0.0438300 |
| 2023-02-04 | $0.0443000 | $0.0438600 | $0.0448000 | $0.0438600 |
| 2023-02-05 | $0.0438600 | $0.0433600 | $0.0435900 | $0.0431300 |
| 2023-02-06 | $0.0433600 | $0.0402900 | $0.0430200 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0416200 | $0.0409200 |
| 2023-02-08 | $0.0411600 | $0.0417900 | $0.0420200 | $0.0404100 |
| 2023-02-09 | $0.0417900 | $0.0412200 | $0.0414300 | $0.0396900 |
| 2023-02-10 | $0.0412200 | $0.0419700 | $0.0421900 | $0.0408900 |
| 2023-02-11 | $0.0419700 | $0.0404500 | $0.0424100 | $0.0404500 |
| 2023-02-12 | $0.0404500 | $0.0403100 | $0.0409700 | $0.0398800 |
| 2023-02-13 | $0.0403100 | $0.0387800 | $0.0407400 | $0.0383500 |
| 2023-02-14 | $0.0387800 | $0.0406400 | $0.0406400 | $0.0395300 |
| 2023-02-15 | $0.0406400 | $0.0430700 | $0.0455000 | $0.0423400 |
| 2023-02-16 | $0.0430700 | $0.0414200 | $0.0421200 | $0.0388300 |
| 2023-02-17 | $0.0414200 | $0.0417800 | $0.0435000 | $0.0412900 |
| 2023-02-18 | $0.0417800 | $0.0426200 | $0.0431200 | $0.0418900 |
| 2023-02-19 | $0.0426200 | $0.0422600 | $0.0427500 | $0.0415300 |
| 2023-02-20 | $0.0422600 | $0.0434700 | $0.0444600 | $0.0429700 |
| 2023-02-21 | $0.0434700 | $0.0435200 | $0.0435200 | $0.0423000 |
| 2023-02-22 | $0.0435200 | $0.0432900 | $0.0440200 | $0.0430500 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0435700 | $0.0409400 |
| 2023-02-24 | $0.0428500 | $0.0408100 | $0.0422100 | $0.0375700 |
| 2023-02-25 | $0.0408100 | $0.0407700 | $0.0414700 | $0.0403100 |
| 2023-02-26 | $0.0407700 | $0.0412300 | $0.0417000 | $0.0402800 |
| 2023-02-27 | $0.0412300 | $0.0411100 | $0.0415800 | $0.0406400 |
| 2023-02-28 | $0.0411100 | $0.0409500 | $0.0411800 | $0.0400200 |
| 2023-03-01 | $0.0409500 | $0.0416100 | $0.0420800 | $0.0404300 |
| 2023-03-02 | $0.0416100 | $0.0410700 | $0.0415400 | $0.0408300 |
| 2023-03-03 | $0.0410700 | $0.0389100 | $0.0411500 | $0.0362300 |
| 2023-03-04 | $0.0389100 | $0.0373300 | $0.0388900 | $0.0364300 |
| 2023-03-05 | $0.0373300 | $0.0376900 | $0.0376900 | $0.0370200 |
| 2023-03-06 | $0.0376900 | $0.0374300 | $0.0376500 | $0.0369800 |
| 2023-03-07 | $0.0374300 | $0.0377400 | $0.0377400 | $0.0370800 |
| 2023-03-08 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0366900 |
| 2023-03-09 | $0.0377700 | $0.0350400 | $0.0360500 | $0.0327900 |
| 2023-03-10 | $0.0350400 | $0.0337500 | $0.0355700 | $0.0331400 |
| 2023-03-11 | $0.0337500 | $0.0333900 | $0.0354500 | $0.0329800 |
| 2023-03-12 | $0.0333900 | $0.0337100 | $0.0363800 | $0.0330500 |
| 2023-03-13 | $0.0337100 | $0.0334000 | $0.0370300 | $0.0319500 |
| 2023-03-14 | $0.0334000 | $0.0341700 | $0.0349100 | $0.0316900 |
| 2023-03-15 | $0.0341700 | $0.0326500 | $0.0343600 | $0.0319200 |
| 2023-03-16 | $0.0326500 | $0.0325700 | $0.0343200 | $0.0320700 |
| 2023-03-17 | $0.0325700 | $0.0315600 | $0.0359500 | $0.0312800 |
| 2023-03-18 | $0.0315600 | $0.0323700 | $0.0323700 | $0.0310200 |
| 2023-03-19 | $0.0323700 | $0.0311200 | $0.0336400 | $0.0308400 |
| 2023-03-20 | $0.0311200 | $0.0305900 | $0.0314200 | $0.0300300 |
| 2023-03-21 | $0.0305900 | $0.0304400 | $0.0315700 | $0.0287500 |
| 2023-03-22 | $0.0304400 | $0.0278600 | $0.0295000 | $0.0267700 |
| 2023-03-23 | $0.0278600 | $0.0292000 | $0.0314600 | $0.0286300 |
| 2023-03-24 | $0.0292000 | $0.0288700 | $0.0291400 | $0.0277700 |
| 2023-03-25 | $0.0288700 | $0.0291400 | $0.0294200 | $0.0283200 |
| 2023-03-26 | $0.0291400 | $0.0294000 | $0.0299600 | $0.0291200 |
| 2023-03-27 | $0.0294000 | $0.0282300 | $0.0293200 | $0.0266000 |
| 2023-03-28 | $0.0282300 | $0.0286400 | $0.0291800 | $0.0280900 |
| 2023-03-29 | $0.0286400 | $0.0286400 | $0.0300600 | $0.0280700 |
| 2023-03-30 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0274800 |
| 2023-03-31 | $0.0286000 | $0.0293300 | $0.0293300 | $0.0287600 |
| 2023-04-01 | $0.0293300 | $0.0307400 | $0.0307400 | $0.0293200 |
| 2023-04-02 | $0.0307400 | $0.0327000 | $0.0329800 | $0.0304400 |
| 2023-04-03 | $0.0327000 | $0.0342100 | $0.0344800 | $0.0322600 |
| 2023-04-04 | $0.0342100 | $0.0363500 | $0.0366300 | $0.0346600 |
| 2023-04-05 | $0.0363500 | $0.0374800 | $0.0374800 | $0.0360700 |
| 2023-04-06 | $0.0374800 | $0.0361800 | $0.0375800 | $0.0359000 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0368400 | $0.0357300 |
| 2023-04-08 | $0.0360000 | $0.0369000 | $0.0371800 | $0.0360600 |
| 2023-04-09 | $0.0369000 | $0.0362800 | $0.0379800 | $0.0359900 |
| 2023-04-10 | $0.0362800 | $0.0370700 | $0.0382500 | $0.0367700 |
| 2023-04-11 | $0.0370700 | $0.0374800 | $0.0377800 | $0.0368800 |
| 2023-04-12 | $0.0374800 | $0.0364800 | $0.0370800 | $0.0361900 |
| 2023-04-13 | $0.0364800 | $0.0367900 | $0.0374000 | $0.0364900 |
| 2023-04-14 | $0.0367900 | $0.0381200 | $0.0381200 | $0.0362900 |
| 2023-04-15 | $0.0381200 | $0.0394200 | $0.0394200 | $0.0373000 |
| 2023-04-16 | $0.0394200 | $0.0397200 | $0.0400300 | $0.0388100 |
| 2023-04-17 | $0.0397200 | $0.0391600 | $0.0394600 | $0.0385800 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0413400 | $0.0404300 |
| 2023-04-19 | $0.0404300 | $0.0394900 | $0.0394900 | $0.0383400 |
| 2023-04-20 | $0.0394900 | $0.0387000 | $0.0398300 | $0.0381300 |
| 2023-04-21 | $0.0387000 | $0.0381700 | $0.0384400 | $0.0373500 |
| 2023-04-22 | $0.0381700 | $0.0381100 | $0.0395000 | $0.0381100 |
| 2023-04-23 | $0.0381100 | $0.0356000 | $0.0386400 | $0.0353200 |
| 2023-04-24 | $0.0356000 | $0.0338500 | $0.0355000 | $0.0338500 |
| 2023-04-25 | $0.0338500 | $0.0345400 | $0.0356700 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0352600 | $0.0361100 | $0.0335500 |
| 2023-04-27 | $0.0352600 | $0.0362700 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0362700 | $0.0360900 | $0.0363800 | $0.0357900 |
| 2023-04-29 | $0.0360900 | $0.0359800 | $0.0365600 | $0.0356900 |
| 2023-04-30 | $0.0359800 | $0.0356700 | $0.0362500 | $0.0353700 |
| 2023-05-01 | $0.0356700 | $0.0353900 | $0.0359500 | $0.0342700 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0370200 | $0.0358700 |
| 2023-05-03 | $0.0361600 | $0.0363000 | $0.0371700 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0366600 | $0.0366600 | $0.0357900 |
| 2023-05-05 | $0.0366600 | $0.0366400 | $0.0375300 | $0.0366400 |
| 2023-05-06 | $0.0366400 | $0.0364700 | $0.0367600 | $0.0356000 |
| 2023-05-07 | $0.0364700 | $0.0365800 | $0.0365800 | $0.0360000 |
| 2023-05-08 | $0.0365800 | $0.0358400 | $0.0363900 | $0.0352800 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0362600 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0364700 | $0.0350900 |
| 2023-05-11 | $0.0356400 | $0.0356300 | $0.0356300 | $0.0348200 |
| 2023-05-12 | $0.0356300 | $0.0340500 | $0.0356500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0342900 | $0.0348300 | $0.0340200 |
| 2023-05-14 | $0.0342900 | $0.0344700 | $0.0350100 | $0.0342000 |
| 2023-05-15 | $0.0344700 | $0.0350600 | $0.0350600 | $0.0345100 |
| 2023-05-16 | $0.0350600 | $0.0350900 | $0.0350900 | $0.0350300 |
| Pair | Exchange |
|---|---|
| CET/BTC | bitmax |
| CET/USDT | bitmax |
| CET/USDT | bkex |
| CET/BCH | coinex |
| CET/BTC | coinex |
| CET/ETH | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
