PXG
PlayGame Rank 1511
Website
Twitter
999,875,000 PXG
Buy / Sell
Get Wallet
PlayGame
PlayGame Price $ 0.0001
$ 0.0001
PlayGame 24h Vol
$1,126
$1,126
PlayGame Market Cap $95,569
$95,569
24h Vol
0 BTC 1 H
28.80 %
24 H
-29.63 %
7 d
-52.94 %
Today PlayGame price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 999,875,000 PXG are currently circulating in the Market. PlayGame price is currently experiencing a change of -29.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayGame have been traded on Crypto Exchanges. Get PlayGame's progress by adding it to your favourites and creating a free portfolio.
Full Name
PlayGame
Symbol
PXG
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
999,875,000 PXG
1h
28.80 %
24h
-29.63 %
7d
-52.94 %
Twitter
Website
Share PlayGame Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-29 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-30 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-31 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-01 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-10 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-13 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-14 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-15 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-18 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-21 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-22 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Pair | Exchange |
|---|---|
| PXG/BTC | cointiger |
| PXG/ETH | cointiger |
| PXG/BTC | hitbtc |
| PXG/USD | hitbtc |
| PXG/USDT | hitbtc |
| PXG/IDR | indodax |
| PXG/USDT | indodax |
| PXG/BTC | tokenomy |
| PXG/TEN | tokenomy |
Description
Description
PlayGame Token is an ERC20 cryptocurrency token with smart contract platform enabling game publishers, developers and communities to monetize directly from cryptocurrency crowds all over the world.
The platform SDK will enable any game publisher or developer to implement their own token economy in their games. Enabling all games to have features like rewarding loyal users with tokens, implement pool prize on multiplayer games, tournaments and many more.
