CVT
CyberVein Rank 127
Website
Reddit
Twitter
1,060,404,496 CVT
Buy / Sell
Get Wallet
CyberVein
CyberVein Price $ 0.0363
$ 0.0363
CyberVein 24h Vol
$898,185
$898,185
CyberVein Market Cap $38,443,764
$38,443,764
24h Vol
97 BTC 1 H
0.39 %
24 H
-1.31 %
7 d
-5.24 %
Today CyberVein price in US dollars is currently
0.0363
USD, and if converted to Bitcoin is
0.00000392
BTC. A total of 1,060,404,496 CVT are currently circulating in the Market. CyberVein price is currently experiencing a change of -1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars CyberVein have been traded on Crypto Exchanges. Get CyberVein's progress by adding it to your favourites and creating a free portfolio.
Full Name
CyberVein
Symbol
CVT
Algorithm
BTC Price
0.00000392 BTC
BTC Market
4,156 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
1,060,404,496 CVT
1h
0.39 %
24h
-1.31 %
7d
-5.24 %
Twitter
Facebook
Share CyberVein Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0011630 | $0.0011460 | $0.0011880 | $0.0011340 |
| 2023-01-16 | $0.0011460 | $0.0011490 | $0.0011520 | $0.0011300 |
| 2023-01-17 | $0.0012710 | $0.0010570 | $0.0012680 | $0.0008450 |
| 2023-01-18 | $0.0010570 | $0.0008270 | $0.0010340 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0012650 | $0.0012650 | $0.0008430 |
| 2023-01-20 | $0.0011310 | $0.0011510 | $0.0011790 | $0.0011110 |
| 2023-01-21 | $0.0013610 | $0.0009120 | $0.0013670 | $0.0009120 |
| 2023-01-22 | $0.0011170 | $0.0011670 | $0.0013000 | $0.0011170 |
| 2023-01-23 | $0.0011670 | $0.0011750 | $0.0012090 | $0.0011260 |
| 2023-01-24 | $0.0011750 | $0.0011870 | $0.0011900 | $0.0011520 |
| 2023-01-25 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011300 |
| 2023-01-26 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011490 |
| 2023-01-27 | $0.0011800 | $0.0011630 | $0.0011860 | $0.0011410 |
| 2023-01-28 | $0.0011630 | $0.0011800 | $0.0011960 | $0.0011400 |
| 2023-01-29 | $0.0011800 | $0.0012220 | $0.0012360 | $0.0011700 |
| 2023-01-30 | $0.0012220 | $0.0011500 | $0.0013000 | $0.0011100 |
| 2023-01-31 | $0.0011500 | $0.0013800 | $0.0015100 | $0.0011400 |
| 2023-02-01 | $0.0013800 | $0.0013100 | $0.0014200 | $0.0012090 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0014830 | $0.0016180 | $0.0021590 | $0.0013830 |
| 2023-02-04 | $0.0016180 | $0.0015010 | $0.0019490 | $0.0014210 |
| 2023-02-05 | $0.0015010 | $0.0014660 | $0.0015500 | $0.0014110 |
| 2023-02-06 | $0.0009180 | $0.0013660 | $0.0013660 | $0.0009100 |
| 2023-02-07 | $0.0017000 | $0.0019200 | $0.0021000 | $0.0016410 |
| 2023-02-08 | $0.0019200 | $0.0018230 | $0.0022550 | $0.0017650 |
| 2023-02-09 | $0.0018230 | $0.0016700 | $0.0019000 | $0.0016300 |
| 2023-02-10 | $0.0016700 | $0.0017270 | $0.0018540 | $0.0016700 |
| 2023-02-11 | $0.0017270 | $0.0017920 | $0.0018290 | $0.0016800 |
| 2023-02-12 | $0.0017920 | $0.0018400 | $0.0019400 | $0.0017200 |
| 2023-02-13 | $0.0018400 | $0.0017470 | $0.0018500 | $0.0016940 |
| 2023-02-14 | $0.0017470 | $0.0017910 | $0.0019290 | $0.0017270 |
| 2023-02-15 | $0.0017910 | $0.0018810 | $0.0019920 | $0.0017270 |
| 2023-02-16 | $0.0018810 | $0.0019190 | $0.0023000 | $0.0018810 |
| 2023-02-17 | $0.0006060 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-02-18 | $0.0020060 | $0.0019710 | $0.0021200 | $0.0018600 |
| 2023-02-19 | $0.0019710 | $0.0019980 | $0.0021600 | $0.0019200 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0019100 | $0.0019150 | $0.0020000 | $0.0018800 |
| 2023-02-22 | $0.0019150 | $0.0017970 | $0.0019170 | $0.0017460 |
| 2023-02-23 | $0.0017970 | $0.0018110 | $0.0018650 | $0.0017500 |
| 2023-02-24 | $0.0018110 | $0.0015400 | $0.0018300 | $0.0013310 |
| 2023-02-25 | $0.0015400 | $0.0017890 | $0.0019500 | $0.0014460 |
| 2023-02-26 | $0.0017890 | $0.0016240 | $0.0019330 | $0.0015200 |
| 2023-02-27 | $0.0016240 | $0.0015710 | $0.0017170 | $0.0015550 |
| 2023-02-28 | $0.0015710 | $0.0016630 | $0.0017900 | $0.0015560 |
| 2023-03-01 | $0.0016630 | $0.0014600 | $0.0016790 | $0.0014100 |
| 2023-03-02 | $0.0014600 | $0.0014350 | $0.0015290 | $0.0014210 |
| 2023-03-03 | $0.0014350 | $0.0013500 | $0.0014700 | $0.0012670 |
| 2023-03-04 | $0.0013500 | $0.0013120 | $0.0013780 | $0.0012420 |
| 2023-03-05 | $0.0013120 | $0.0013790 | $0.0014430 | $0.0012860 |
| 2023-03-06 | $0.0013790 | $0.0013640 | $0.0013920 | $0.0013120 |
| 2023-03-07 | $0.0013640 | $0.0012950 | $0.0013710 | $0.0012950 |
| 2023-03-08 | $0.0012950 | $0.0013020 | $0.0013250 | $0.0012900 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0012070 | $0.0012090 | $0.0012320 | $0.0011420 |
| 2023-03-11 | $0.0012090 | $0.0011380 | $0.0012170 | $0.0010900 |
| 2023-03-12 | $0.0011380 | $0.0012590 | $0.0012590 | $0.0011260 |
| 2023-03-13 | $0.0012590 | $0.0012530 | $0.0013210 | $0.0011740 |
| 2023-03-14 | $0.0012530 | $0.0013140 | $0.0013430 | $0.0012430 |
| 2023-03-15 | $0.0013140 | $0.0013030 | $0.0013630 | $0.0012850 |
| 2023-03-16 | $0.0013030 | $0.0013070 | $0.0013200 | $0.0012950 |
| 2023-03-17 | $0.0013070 | $0.0013630 | $0.0013770 | $0.0012890 |
| 2023-03-18 | $0.0013630 | $0.0013780 | $0.0014530 | $0.0013270 |
| 2023-03-19 | $0.0013780 | $0.0014110 | $0.0014330 | $0.0013690 |
| 2023-03-20 | $0.0014110 | $0.0016320 | $0.0019820 | $0.0013570 |
| 2023-03-21 | $0.0016320 | $0.0013880 | $0.0016330 | $0.0013700 |
| 2023-03-22 | $0.0006870 | $0.0005220 | $0.0006610 | $0.0005220 |
| 2023-03-23 | $0.0005220 | $0.0010900 | $0.0010900 | $0.0002730 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002810 | $0.0002930 | $0.0005380 | $0.0002770 |
| 2023-03-27 | $0.0002930 | $0.0003510 | $0.0004220 | $0.0002910 |
| 2023-03-28 | $0.0003510 | $0.0003200 | $0.0003880 | $0.0002900 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0011470 | $0.0001890 | $0.0011350 | $0.0001890 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0002350 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0001970 | $0.0002810 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002900 | $0.0002900 | $0.0002030 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0001880 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0001900 | $0.0001690 | $0.0004510 | $0.0001690 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001670 | $0.0001660 | $0.0002030 | $0.0001660 |
| 2023-05-10 | $0.0002210 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2023-05-11 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-05-12 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-13 | $0.0001630 | $0.005173 | $0.005173 | $0.0001620 |
| 2023-05-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-05-15 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-05-16 | $0.005233 | $0.005230 | $0.005239 | $0.005227 |
| Pair | Exchange |
|---|---|
| CVT/ETH | bilaxy |
| CVT/KRW | bithumb |
| CVT/BTC | bittrex |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
| CVT/ETH | ethermium |
| CVT/USDT | fatbtc |
| CVT/BTC | hitbtc |
| CVT/ETH | hitbtc |
| CVT/USD | hitbtc |
| CVT/USDT | hitbtc |
| CVT/ETH | idex |
| CVT/USDT | mexc |
| CVT/BTC | okex |
| CVT/USDT | okex |
| CVT/BTC | poloniex |
| CVT/USDT | poloniex |
Description
Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Related Coins
