LEO
UNUS SED LEO Rank 21
Website
Twitter
924,455,174 LEO
Buy / Sell
Get Wallet
UNUS SED LEO
UNUS SED LEO Price $ 9.26
$ 9.26
UNUS SED LEO 24h Vol
$2,620,311
$2,620,311
UNUS SED LEO Market Cap $8,558,733,541
$8,558,733,541
24h Vol
27 BTC 1 H
-0.10 %
24 H
0.10 %
7 d
-1.62 %
Today UNUS SED LEO price in US dollars is currently
9.26
USD, and if converted to Bitcoin is
0.00009529
BTC. A total of 924,455,174 LEO are currently circulating in the Market. UNUS SED LEO price is currently experiencing a change of 0.10 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars UNUS SED LEO have been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNUS SED LEO
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00009529 BTC
BTC Market
88,090 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
924,455,174 LEO
1h
-0.10 %
24h
0.10 %
7d
-1.62 %
Twitter
Website
Share UNUS SED LEO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $3.45 | $3.48 | $3.49 | $3.45 |
| 2023-01-16 | $3.48 | $3.52 | $3.65 | $3.48 |
| 2023-01-17 | $3.52 | $3.47 | $3.54 | $3.45 |
| 2023-01-18 | $3.47 | $3.46 | $3.51 | $3.45 |
| 2023-01-19 | $3.46 | $3.49 | $3.49 | $3.45 |
| 2023-01-20 | $3.49 | $3.47 | $3.55 | $3.46 |
| 2023-01-21 | $3.47 | $3.48 | $3.50 | $3.46 |
| 2023-01-22 | $3.48 | $3.46 | $3.50 | $3.46 |
| 2023-01-23 | $3.46 | $3.46 | $3.48 | $3.45 |
| 2023-01-24 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2023-01-25 | $3.47 | $3.54 | $3.55 | $3.46 |
| 2023-01-26 | $3.54 | $3.65 | $3.66 | $3.51 |
| 2023-01-27 | $3.65 | $3.86 | $3.87 | $3.64 |
| 2023-01-28 | $3.86 | $3.80 | $4.02 | $3.55 |
| 2023-01-29 | $3.80 | $3.69 | $3.99 | $3.65 |
| 2023-01-30 | $3.69 | $3.59 | $3.71 | $3.51 |
| 2023-01-31 | $3.59 | $3.54 | $3.66 | $3.48 |
| 2023-02-01 | $3.54 | $3.35 | $3.63 | $3.35 |
| 2023-02-02 | $3.35 | $3.37 | $3.38 | $3.35 |
| 2023-02-03 | $3.37 | $3.39 | $3.39 | $3.35 |
| 2023-02-04 | $3.39 | $3.43 | $3.46 | $3.38 |
| 2023-02-05 | $3.43 | $3.58 | $3.59 | $3.43 |
| 2023-02-06 | $3.58 | $3.38 | $3.68 | $3.35 |
| 2023-02-07 | $3.38 | $3.37 | $3.40 | $3.35 |
| 2023-02-08 | $3.37 | $3.36 | $3.41 | $3.36 |
| 2023-02-09 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-02-10 | $3.36 | $3.35 | $3.39 | $3.35 |
| 2023-02-11 | $3.35 | $3.34 | $3.38 | $3.33 |
| 2023-02-12 | $3.34 | $3.35 | $3.37 | $3.33 |
| 2023-02-13 | $3.35 | $3.40 | $3.42 | $3.33 |
| 2023-02-14 | $3.40 | $3.37 | $3.40 | $3.33 |
| 2023-02-15 | $3.37 | $3.41 | $3.42 | $3.32 |
| 2023-02-16 | $3.41 | $3.33 | $3.42 | $3.32 |
| 2023-02-17 | $3.33 | $3.36 | $3.37 | $3.32 |
| 2023-02-18 | $3.36 | $3.35 | $3.41 | $3.34 |
| 2023-02-19 | $3.35 | $3.34 | $3.44 | $3.34 |
| 2023-02-20 | $3.34 | $3.34 | $3.40 | $3.33 |
| 2023-02-21 | $3.34 | $3.40 | $3.41 | $3.33 |
| 2023-02-22 | $3.40 | $3.37 | $3.51 | $3.32 |
| 2023-02-23 | $3.37 | $3.34 | $3.38 | $3.33 |
| 2023-02-24 | $3.34 | $3.39 | $3.39 | $3.33 |
| 2023-02-25 | $3.39 | $3.33 | $3.51 | $3.33 |
| 2023-02-26 | $3.33 | $3.34 | $3.40 | $3.32 |
| 2023-02-27 | $3.34 | $3.33 | $3.37 | $3.32 |
| 2023-02-28 | $3.33 | $3.34 | $3.37 | $3.32 |
| 2023-03-01 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-03-02 | $3.34 | $3.33 | $3.35 | $3.32 |
| 2023-03-03 | $3.33 | $3.37 | $3.37 | $3.32 |
| 2023-03-04 | $3.37 | $3.40 | $3.40 | $3.34 |
| 2023-03-05 | $3.40 | $3.36 | $3.45 | $3.35 |
| 2023-03-06 | $3.36 | $3.36 | $3.38 | $3.34 |
| 2023-03-07 | $3.36 | $3.40 | $3.40 | $3.33 |
| 2023-03-08 | $3.40 | $3.37 | $3.41 | $3.33 |
| 2023-03-09 | $3.37 | $3.36 | $3.41 | $3.35 |
| 2023-03-10 | $3.36 | $3.47 | $3.48 | $3.34 |
| 2023-03-11 | $3.47 | $3.52 | $3.52 | $3.41 |
| 2023-03-12 | $3.52 | $3.73 | $3.74 | $3.49 |
| 2023-03-13 | $3.73 | $3.36 | $3.94 | $3.35 |
| 2023-03-14 | $3.36 | $3.34 | $3.39 | $3.32 |
| 2023-03-15 | $3.34 | $3.36 | $3.42 | $3.34 |
| 2023-03-16 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-17 | $3.36 | $3.50 | $3.52 | $3.36 |
| 2023-03-18 | $3.50 | $3.36 | $3.56 | $3.36 |
| 2023-03-19 | $3.36 | $3.36 | $3.40 | $3.34 |
| 2023-03-20 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-21 | $3.36 | $3.49 | $3.54 | $3.36 |
| 2023-03-22 | $3.49 | $3.36 | $3.60 | $3.36 |
| 2023-03-23 | $3.36 | $3.40 | $3.40 | $3.35 |
| 2023-03-24 | $3.40 | $3.45 | $3.48 | $3.36 |
| 2023-03-25 | $3.45 | $3.37 | $3.53 | $3.36 |
| 2023-03-26 | $3.37 | $3.48 | $3.49 | $3.37 |
| 2023-03-27 | $3.48 | $3.38 | $3.52 | $3.37 |
| 2023-03-28 | $3.38 | $3.41 | $3.43 | $3.37 |
| 2023-03-29 | $3.41 | $3.42 | $3.48 | $3.37 |
| 2023-03-30 | $3.42 | $3.45 | $3.46 | $3.40 |
| 2023-03-31 | $3.46 | $3.49 | $3.50 | $3.44 |
| 2023-04-01 | $3.49 | $3.38 | $3.52 | $3.37 |
| 2023-04-02 | $3.38 | $3.38 | $3.40 | $3.37 |
| 2023-04-03 | $3.38 | $3.44 | $3.44 | $3.37 |
| 2023-04-04 | $3.44 | $3.38 | $3.45 | $3.38 |
| 2023-04-05 | $3.38 | $3.38 | $3.42 | $3.37 |
| 2023-04-06 | $3.38 | $3.40 | $3.42 | $3.37 |
| 2023-04-07 | $3.40 | $3.38 | $3.43 | $3.35 |
| 2023-04-08 | $3.38 | $3.38 | $3.40 | $3.36 |
| 2023-04-09 | $3.38 | $3.38 | $3.41 | $3.37 |
| 2023-04-10 | $3.38 | $3.40 | $3.41 | $3.37 |
| 2023-04-11 | $3.40 | $3.37 | $3.42 | $3.37 |
| 2023-04-12 | $3.37 | $3.39 | $3.41 | $3.37 |
| 2023-04-13 | $3.39 | $3.38 | $3.45 | $3.38 |
| 2023-04-14 | $3.38 | $3.45 | $3.45 | $3.38 |
| 2023-04-15 | $3.45 | $3.39 | $3.52 | $3.38 |
| 2023-04-16 | $3.39 | $3.43 | $3.43 | $3.39 |
| 2023-04-17 | $3.43 | $3.41 | $3.50 | $3.40 |
| 2023-04-18 | $3.41 | $3.42 | $3.45 | $3.41 |
| 2023-04-19 | $3.42 | $3.42 | $3.45 | $3.40 |
| 2023-04-20 | $3.42 | $3.49 | $3.50 | $3.42 |
| 2023-04-21 | $3.49 | $3.53 | $3.53 | $3.46 |
| 2023-04-22 | $3.53 | $3.52 | $3.59 | $3.50 |
| 2023-04-23 | $3.52 | $3.52 | $3.55 | $3.50 |
| 2023-04-24 | $3.52 | $3.54 | $3.59 | $3.50 |
| 2023-04-25 | $3.54 | $3.55 | $3.55 | $3.50 |
| 2023-04-26 | $3.55 | $3.51 | $3.64 | $3.51 |
| 2023-04-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-04-28 | $3.51 | $3.53 | $3.54 | $3.46 |
| 2023-04-29 | $3.53 | $3.58 | $3.58 | $3.53 |
| 2023-04-30 | $3.58 | $3.58 | $3.62 | $3.56 |
| 2023-05-01 | $3.58 | $3.61 | $3.62 | $3.58 |
| 2023-05-02 | $3.61 | $3.62 | $3.63 | $3.60 |
| 2023-05-03 | $3.62 | $3.69 | $3.69 | $3.57 |
| 2023-05-04 | $3.69 | $3.55 | $3.69 | $3.45 |
| 2023-05-05 | $3.55 | $3.56 | $3.57 | $3.47 |
| 2023-05-06 | $3.56 | $3.52 | $3.60 | $3.49 |
| 2023-05-07 | $3.52 | $3.51 | $3.55 | $3.50 |
| 2023-05-08 | $3.51 | $3.51 | $3.54 | $3.50 |
| 2023-05-09 | $3.51 | $3.53 | $3.55 | $3.51 |
| 2023-05-10 | $3.53 | $3.60 | $3.60 | $3.53 |
| 2023-05-11 | $3.60 | $3.51 | $3.61 | $3.51 |
| 2023-05-12 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-13 | $3.51 | $3.55 | $3.55 | $3.51 |
| 2023-05-14 | $3.55 | $3.57 | $3.60 | $3.55 |
| 2023-05-15 | $3.57 | $3.52 | $3.60 | $3.50 |
| 2023-05-16 | $3.52 | $3.52 | $3.52 | $3.52 |
| Pair | Exchange |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/USDT | digifinex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/USDT | lbank |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Related Coins
