LUX
LUXCoin Rank 1070
Website
Twitter
9,287,414 LUX
Buy / Sell
Get Wallet
LUXCoin
LUXCoin Price $ 0.0706
$ 0.0706
LUXCoin 24h Vol
$5,860
$5,860
LUXCoin Market Cap $655,567
$655,567
24h Vol
1 BTC 1 H
-0.10 %
24 H
4.65 %
7 d
-2.78 %
Today LUXCoin price in US dollars is currently
0.0706
USD, and if converted to Bitcoin is
0.00000763
BTC. A total of 9,287,414 LUX are currently circulating in the Market. LUXCoin price is currently experiencing a change of 4.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LUXCoin have been traded on Crypto Exchanges. Get LUXCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
LUXCoin
Symbol
LUX
Algorithm
PHI1612
BTC Price
0.00000763 BTC
BTC Market
71 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
9,287,414 LUX
1h
-0.10 %
24h
4.65 %
7d
-2.78 %
Twitter
Website
Share LUXCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1417000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2023-01-16 | $0.1411000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-01-17 | $0.1432000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-01-18 | $0.1429000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2023-01-19 | $0.1398000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-01-20 | $0.1425000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-01-21 | $0.1533000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-01-22 | $0.1541000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-01-23 | $0.1536000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-01-24 | $0.1549000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-01-25 | $0.1530000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-01-26 | $0.1559000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-01-27 | $0.1555000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-01-28 | $0.1560000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-01-29 | $0.1557000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-01-30 | $0.1605000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-01-31 | $0.1544000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-02-01 | $0.1564000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-02-02 | $0.1604000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-02-03 | $0.1587000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-04 | $0.1584000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-02-05 | $0.1577000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-06 | $0.1551000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-02-07 | $0.1539000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-02-08 | $0.1572000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-02-09 | $0.1552000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2023-02-10 | $0.1474000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-02-11 | $0.1463000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-02-12 | $0.1478000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-02-13 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-02-14 | $0.1473000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-02-15 | $0.1501000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-02-16 | $0.1645000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-02-17 | $0.1591000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-02-18 | $0.1661000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-02-19 | $0.1666000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-02-20 | $0.1642000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-21 | $0.1679000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-02-22 | $0.1653000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-02-23 | $0.1635000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-02-24 | $0.1618000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-02-25 | $0.1568000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-02-26 | $0.1566000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-02-27 | $0.1592000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-02-28 | $0.1588000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-01 | $0.1564000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-03-02 | $0.1598000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-03-03 | $0.1586000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-03-04 | $0.1512000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-03-05 | $0.1511000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-03-06 | $0.1517000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-03-07 | $0.1515000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-03-08 | $0.1501000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-03-09 | $0.1467000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-03-10 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-03-11 | $0.1366000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-03-12 | $0.1393000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-03-13 | $0.1499000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-14 | $0.1636000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-03-15 | $0.1674000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-16 | $0.1647000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-17 | $0.1693000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-03-18 | $0.1855000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-03-19 | $0.1823000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-03-20 | $0.1895000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-03-21 | $0.1880000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-03-22 | $0.1905000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-03-23 | $0.1847000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-03-24 | $0.1916000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-03-25 | $0.1858000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-03-26 | $0.1859000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-03-27 | $0.1893000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-03-28 | $0.1835000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2023-03-29 | $0.1844000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-03-30 | $0.1917000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-03-31 | $0.1895000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-04-01 | $0.1925000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-04-02 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-04-03 | $0.1905000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-04-04 | $0.1880000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-04-05 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-04-06 | $0.1905000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-04-07 | $0.1896000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-04-08 | $0.1887000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-09 | $0.1890000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-04-10 | $0.1916000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-04-11 | $0.2005000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-04-12 | $0.2043000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-04-13 | $0.2022000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-14 | $0.2055000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-15 | $0.2061000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-04-16 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-04-17 | $0.2050000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-04-18 | $0.1991000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-19 | $0.2055000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-20 | $0.1949000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-04-21 | $0.1909000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-04-22 | $0.1843000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-04-23 | $0.1881000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-04-24 | $0.1866000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-04-25 | $0.1860000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-04-26 | $0.1914000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-04-27 | $0.1922000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-04-28 | $0.1993000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-04-29 | $0.1983000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-04-30 | $0.1977000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2023-05-01 | $0.1976000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-05-02 | $0.1899000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-05-03 | $0.1940000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-05-04 | $0.1963000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-05 | $0.1951000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-05-06 | $0.1998000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-05-07 | $0.1957000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2023-05-08 | $0.1932000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-05-09 | $0.1878000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-05-10 | $0.1871000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-05-11 | $0.1868000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-12 | $0.1825000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-05-13 | $0.1812000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-05-14 | $0.1811000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-05-15 | $0.1821000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-05-16 | $0.1837000 | $0.3050000 | $0.1841000 | $0.1836000 |
| Pair | Exchange |
|---|---|
| LUX/USDT | bilaxy |
| LUX/BTC | bittrex |
| LUX/BTC | ccex |
| LUX/BTC | coinbene |
| LUX/BTC | cryptopia |
| LUX/DOGE | cryptopia |
| LUX/LTC | cryptopia |
| LUX/NZDT | cryptopia |
| LUX/USDT | cryptopia |
| LUX/DOGE | yobit |
| LUX/ETH | yobit |
| LUX/RUR | yobit |
| LUX/USD | yobit |
Description
Description
LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).
Click here for Masternode stats from masternodes.online.
Related Coins
