MDS
MediShares Rank 618
Website
Twitter
1,142,499,624 MDS
Buy / Sell
Get Wallet
MediShares
MediShares Price $ 0.0032
$ 0.0032
MediShares 24h Vol
$91,196
$91,196
MediShares Market Cap $3,695,979
$3,695,979
24h Vol
10 BTC 1 H
-0.30 %
24 H
0.88 %
7 d
-3.14 %
Today MediShares price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 1,142,499,624 MDS are currently circulating in the Market. MediShares price is currently experiencing a change of 0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MediShares have been traded on Crypto Exchanges. Get MediShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
MediShares
Symbol
MDS
Algorithm
BTC Price
0.00000035 BTC
BTC Market
400 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
1,142,499,624 MDS
1h
-0.30 %
24h
0.88 %
7d
-3.14 %
Twitter
Website
Share MediShares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001140 |
| 2023-01-16 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001190 |
| 2023-01-17 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2023-01-18 | $0.0001220 | $0.0001220 | $0.0001240 | $0.0001190 |
| 2023-01-19 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001200 |
| 2023-01-20 | $0.0001860 | $0.0001490 | $0.0001990 | $0.0001330 |
| 2023-01-21 | $0.0001490 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-01-22 | $0.0001300 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2023-01-23 | $0.0001300 | $0.0001460 | $0.0001460 | $0.0001300 |
| 2023-01-24 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001240 |
| 2023-01-25 | $0.0001400 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2023-01-26 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-28 | $0.0001600 | $0.0001420 | $0.0001570 | $0.0001420 |
| 2023-01-29 | $0.0001420 | $0.0001320 | $0.0001640 | $0.0001320 |
| 2023-01-30 | $0.0001320 | $0.0001570 | $0.0001570 | $0.0001250 |
| 2023-01-31 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2023-02-01 | $0.0001430 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-02 | $0.0001310 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-03 | $0.0001310 | $0.0001330 | $0.0001500 | $0.0001330 |
| 2023-02-04 | $0.0001330 | $0.0001500 | $0.0001670 | $0.0001330 |
| 2023-02-05 | $0.0001500 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-02-06 | $0.0001470 | $0.0001610 | $0.0001610 | $0.0001450 |
| 2023-02-07 | $0.0001610 | $0.0001670 | $0.0001840 | $0.0001500 |
| 2023-02-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001490 |
| 2023-02-09 | $0.0001650 | $0.0001550 | $0.0001700 | $0.0001550 |
| 2023-02-10 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001360 |
| 2023-02-11 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001380 |
| 2023-02-12 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001360 |
| 2023-02-13 | $0.0001520 | $0.0001360 | $0.0001510 | $0.0001360 |
| 2023-02-14 | $0.0001360 | $0.0001400 | $0.0001560 | $0.0001400 |
| 2023-02-15 | $0.0001400 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-16 | $0.0001510 | $0.0001480 | $0.0001640 | $0.0001310 |
| 2023-02-17 | $0.0001480 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-18 | $0.0001520 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-19 | $0.0001520 | $0.0001510 | $0.0001680 | $0.0001510 |
| 2023-02-20 | $0.0001510 | $0.0001700 | $0.0001870 | $0.0001530 |
| 2023-02-21 | $0.0001700 | $0.0001830 | $0.0001990 | $0.0001660 |
| 2023-02-22 | $0.0001830 | $0.0001640 | $0.0001810 | $0.0001640 |
| 2023-02-23 | $0.0001640 | $0.0001650 | $0.0001820 | $0.0001650 |
| 2023-02-24 | $0.0001650 | $0.0001610 | $0.0001930 | $0.0001610 |
| 2023-02-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001600 |
| 2023-02-26 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-02-27 | $0.0001810 | $0.0002450 | $0.0002450 | $0.0001800 |
| 2023-02-28 | $0.0001780 | $0.0001640 | $0.0001830 | $0.0001500 |
| 2023-03-01 | $0.0002410 | $0.0001670 | $0.0002500 | $0.0001670 |
| 2023-03-02 | $0.0001670 | $0.0001810 | $0.0001980 | $0.0001650 |
| 2023-03-03 | $0.0001810 | $0.0001880 | $0.0002040 | $0.0001570 |
| 2023-03-04 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001570 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2023-03-07 | $0.0001720 | $0.0001720 | $0.0001870 | $0.0001720 |
| 2023-03-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001530 |
| 2023-03-09 | $0.0001690 | $0.0002010 | $0.0002010 | $0.0001440 |
| 2023-03-10 | $0.0002010 | $0.0001720 | $0.0002000 | $0.0001580 |
| 2023-03-11 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-12 | $0.0001780 | $0.0001910 | $0.0002070 | $0.0001750 |
| 2023-03-13 | $0.0001910 | $0.0001850 | $0.0002020 | $0.0001850 |
| 2023-03-14 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001700 |
| 2023-03-15 | $0.0001880 | $0.0001660 | $0.0001820 | $0.0001660 |
| 2023-03-16 | $0.0001660 | $0.0002010 | $0.0002010 | $0.0001680 |
| 2023-03-17 | $0.0002010 | $0.0001970 | $0.0002150 | $0.0001790 |
| 2023-03-18 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001760 |
| 2023-03-19 | $0.0001940 | $0.0001780 | $0.0001960 | $0.0001780 |
| 2023-03-20 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001740 |
| 2023-03-21 | $0.0001910 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-03-22 | $0.0001990 | $0.0001910 | $0.0002090 | $0.0001740 |
| 2023-03-23 | $0.0001910 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2023-03-24 | $0.0001820 | $0.0001930 | $0.0001930 | $0.0001750 |
| 2023-03-25 | $0.0001930 | $0.0001740 | $0.0001920 | $0.0001740 |
| 2023-03-26 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-27 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001540 |
| 2023-03-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-29 | $0.0001770 | $0.0001610 | $0.0001790 | $0.0001610 |
| 2023-03-30 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-31 | $0.0001620 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-04-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-04-04 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-07 | $0.0001500 | $0.0001490 | $0.0001680 | $0.0001490 |
| 2023-04-08 | $0.0001490 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2023-04-09 | $0.0001480 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-11 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-04-13 | $0.0001540 | $0.0002010 | $0.0002010 | $0.0001410 |
| 2023-04-14 | $0.0002010 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2023-04-15 | $0.0001660 | $0.0001720 | $0.0001890 | $0.0001620 |
| 2023-04-16 | $0.0001720 | $0.0001660 | $0.0001760 | $0.0001600 |
| 2023-04-17 | $0.0001660 | $0.0001680 | $0.0001770 | $0.0001620 |
| 2023-04-18 | $0.0001680 | $0.0001660 | $0.0001790 | $0.0001640 |
| 2023-04-19 | $0.0001660 | $0.0001640 | $0.0001720 | $0.0001600 |
| 2023-04-20 | $0.0001640 | $0.0001690 | $0.0001730 | $0.0001620 |
| 2023-04-21 | $0.0001690 | $0.0001640 | $0.0001720 | $0.0001610 |
| 2023-04-22 | $0.0001640 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2023-04-23 | $0.0001500 | $0.0001490 | $0.0002420 | $0.0001490 |
| 2023-04-24 | $0.0001490 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2023-04-25 | $0.0001690 | $0.0001650 | $0.0001720 | $0.0001630 |
| 2023-04-26 | $0.0001870 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2023-04-27 | $0.0001670 | $0.0001690 | $0.0001760 | $0.0001610 |
| 2023-04-28 | $0.0001690 | $0.0001660 | $0.0001730 | $0.0001640 |
| 2023-04-29 | $0.0001660 | $0.0001630 | $0.0001670 | $0.0001610 |
| 2023-04-30 | $0.0001630 | $0.0001730 | $0.0001820 | $0.0001570 |
| 2023-05-01 | $0.0001730 | $0.0001530 | $0.0001790 | $0.0001520 |
| 2023-05-02 | $0.0001530 | $0.0001600 | $0.0001670 | $0.0001500 |
| 2023-05-03 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001570 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-07 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001460 | $0.0001570 | $0.0001640 | $0.0001400 |
| 2023-05-10 | $0.0001660 | $0.0001470 | $0.0001660 | $0.0001290 |
| 2023-05-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-05-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-05-14 | $0.0001440 | $0.0001260 | $0.0001440 | $0.0001260 |
| 2023-05-15 | $0.0001260 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| MDS/ETH | gateio |
| MDS/USDT | gateio |
| MDS/BTC | huobikorea |
| MDS/ETH | huobikorea |
| MDS/USDT | huobikorea |
| MDS/BTC | huobipro |
| MDS/ETH | huobipro |
| MDS/USDT | huobipro |
Description
Description
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
Related Coins
