NPXSXEM
Pundi X NEM Rank 766
Website
Twitter
18,459,779,197 NPXSXEM
Buy / Sell
Get Wallet
Pundi X NEM
Pundi X NEM Price $ 0.0001
$ 0.0001
Pundi X NEM 24h Vol
$4,181
$4,181
Pundi X NEM Market Cap $2,019,987
$2,019,987
24h Vol
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Today Pundi X NEM price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 18,459,779,197 NPXSXEM are currently circulating in the Market. Pundi X NEM price is currently experiencing a change of -2.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pundi X NEM have been traded on Crypto Exchanges. Get Pundi X NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pundi X NEM
Symbol
NPXSXEM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
219 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Website
Share Pundi X NEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.005714 | $0.0032700 | $0.005732 | $0.005707 |
| 2023-01-17 | $0.005803 | $0.0033140 | $0.005808 | $0.005748 |
| 2023-01-18 | $0.005760 | $0.0032950 | $0.005780 | $0.005758 |
| 2023-01-19 | $0.005565 | $0.0031890 | $0.005589 | $0.005556 |
| 2023-01-20 | $0.005708 | $0.0032510 | $0.005712 | $0.005693 |
| 2023-01-21 | $0.006105 | $0.0034970 | $0.006163 | $0.006089 |
| 2023-01-22 | $0.005987 | $0.0034240 | $0.006001 | $0.005975 |
| 2023-01-23 | $0.005990 | $0.0034220 | $0.005999 | $0.005985 |
| 2023-01-24 | $0.005985 | $0.0034130 | $0.005989 | $0.005973 |
| 2023-01-25 | $0.005727 | $0.0032620 | $0.005731 | $0.005714 |
| 2023-01-26 | $0.005928 | $0.0033880 | $0.005949 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033730 | $0.005912 | $0.005891 |
| 2023-01-28 | $0.005880 | $0.0033490 | $0.005887 | $0.005868 |
| 2023-01-29 | $0.005787 | $0.0033010 | $0.005788 | $0.005783 |
| 2023-01-30 | $0.006055 | $0.0034590 | $0.006061 | $0.006048 |
| 2023-01-31 | $0.005765 | $0.0032910 | $0.005771 | $0.005762 |
| 2023-02-01 | $0.005835 | $0.0033250 | $0.005851 | $0.005820 |
| 2023-02-02 | $0.006041 | $0.0034460 | $0.006056 | $0.006038 |
| 2023-02-03 | $0.006045 | $0.0034630 | $0.006069 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034910 | $0.006126 | $0.006116 |
| 2023-02-05 | $0.006134 | $0.0035080 | $0.006149 | $0.006129 |
| 2023-02-06 | $0.005998 | $0.0034320 | $0.006017 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033980 | $0.005955 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035070 | $0.006156 | $0.006141 |
| 2023-02-09 | $0.006075 | $0.0034680 | $0.006080 | $0.006073 |
| 2023-02-10 | $0.005688 | $0.0032530 | $0.005709 | $0.005678 |
| 2023-02-11 | $0.005571 | $0.0031700 | $0.005573 | $0.005554 |
| 2023-02-12 | $0.005663 | $0.0032290 | $0.005665 | $0.005654 |
| 2023-02-13 | $0.005577 | $0.0031840 | $0.005586 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031640 | $0.005550 | $0.005538 |
| 2023-02-15 | $0.005727 | $0.0032610 | $0.005732 | $0.005714 |
| 2023-02-16 | $0.006165 | $0.0035290 | $0.006191 | $0.006157 |
| 2023-02-17 | $0.006030 | $0.0034530 | $0.006057 | $0.006007 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006240 | $0.006230 |
| 2023-02-19 | $0.006226 | $0.0035530 | $0.006227 | $0.006222 |
| 2023-02-20 | $0.006187 | $0.0035360 | $0.006206 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035730 | $0.006270 | $0.006262 |
| 2023-02-22 | $0.006107 | $0.0034940 | $0.006124 | $0.006103 |
| 2023-02-23 | $0.006047 | $0.0034500 | $0.006051 | $0.006042 |
| 2023-02-24 | $0.006074 | $0.0034730 | $0.006087 | $0.006067 |
| 2023-02-25 | $0.005917 | $0.0033740 | $0.005920 | $0.005913 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005863 |
| 2023-02-27 | $0.006041 | $0.0034420 | $0.006041 | $0.006028 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006015 | $0.006008 |
| 2023-03-01 | $0.005905 | $0.0033620 | $0.005910 | $0.005890 |
| 2023-03-02 | $0.006129 | $0.0034990 | $0.006132 | $0.006120 |
| 2023-03-03 | $0.006064 | $0.0034590 | $0.006068 | $0.006060 |
| 2023-03-04 | $0.005776 | $0.0032940 | $0.005777 | $0.005772 |
| 2023-03-05 | $0.005766 | $0.0032920 | $0.005773 | $0.005766 |
| 2023-03-06 | $0.005758 | $0.0032850 | $0.005760 | $0.005755 |
| 2023-03-07 | $0.005763 | $0.0032870 | $0.005763 | $0.005759 |
| 2023-03-08 | $0.005747 | $0.0032900 | $0.005775 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032220 | $0.005647 | $0.005636 |
| 2023-03-10 | $0.005291 | $0.0029950 | $0.005291 | $0.005245 |
| 2023-03-11 | $0.005268 | $0.0030040 | $0.005278 | $0.005264 |
| 2023-03-12 | $0.005458 | $0.0031090 | $0.005460 | $0.005445 |
| 2023-03-13 | $0.005858 | $0.0033430 | $0.005873 | $0.005841 |
| 2023-03-14 | $0.006186 | $0.0035250 | $0.006191 | $0.006169 |
| 2023-03-15 | $0.006275 | $0.0035740 | $0.006282 | $0.006261 |
| 2023-03-16 | $0.006095 | $0.0034740 | $0.006104 | $0.006085 |
| 2023-03-17 | $0.006171 | $0.0035190 | $0.006173 | $0.006165 |
| 2023-03-18 | $0.006599 | $0.0037660 | $0.006602 | $0.006574 |
| 2023-03-19 | $0.006489 | $0.0037180 | $0.006516 | $0.006486 |
| 2023-03-20 | $0.006569 | $0.0037360 | $0.006589 | $0.006519 |
| 2023-03-21 | $0.006397 | $0.0036490 | $0.006405 | $0.006385 |
| 2023-03-22 | $0.006651 | $0.0037910 | $0.006651 | $0.006642 |
| 2023-03-23 | $0.006399 | $0.0036450 | $0.006402 | $0.006386 |
| 2023-03-24 | $0.006688 | $0.0038200 | $0.006695 | $0.006685 |
| 2023-03-25 | $0.006446 | $0.0036750 | $0.006451 | $0.006439 |
| 2023-03-26 | $0.006417 | $0.0036630 | $0.006430 | $0.006415 |
| 2023-03-27 | $0.006535 | $0.0037250 | $0.006539 | $0.006528 |
| 2023-03-28 | $0.006315 | $0.0036050 | $0.006328 | $0.006310 |
| 2023-03-29 | $0.006527 | $0.0037280 | $0.006534 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037690 | $0.006605 | $0.006589 |
| 2023-03-31 | $0.006602 | $0.0037690 | $0.006615 | $0.006602 |
| 2023-04-01 | $0.006706 | $0.0038320 | $0.006716 | $0.006704 |
| 2023-04-02 | $0.006703 | $0.0038270 | $0.006707 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037700 | $0.006608 | $0.006601 |
| 2023-04-04 | $0.006664 | $0.0038090 | $0.006675 | $0.006657 |
| 2023-04-05 | $0.006888 | $0.0039240 | $0.006888 | $0.006876 |
| 2023-04-06 | $0.007026 | $0.0039900 | $0.007030 | $0.006988 |
| 2023-04-07 | $0.006893 | $0.0039330 | $0.006895 | $0.006891 |
| 2023-04-08 | $0.006863 | $0.0039150 | $0.006863 | $0.006857 |
| 2023-04-09 | $0.006808 | $0.0038860 | $0.006810 | $0.006801 |
| 2023-04-10 | $0.006844 | $0.0039110 | $0.006856 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040130 | $0.007035 | $0.007024 |
| 2023-04-12 | $0.006961 | $0.0039760 | $0.006972 | $0.006960 |
| 2023-04-13 | $0.007061 | $0.0040340 | $0.007073 | $0.007055 |
| 2023-04-14 | $0.007411 | $0.0042240 | $0.007412 | $0.007402 |
| 2023-04-15 | $0.007734 | $0.0044060 | $0.007736 | $0.007711 |
| 2023-04-16 | $0.007700 | $0.0043960 | $0.007706 | $0.007696 |
| 2023-04-17 | $0.007802 | $0.0044500 | $0.007804 | $0.007781 |
| 2023-04-18 | $0.007639 | $0.0043610 | $0.007643 | $0.007636 |
| 2023-04-19 | $0.007744 | $0.0044140 | $0.007746 | $0.007732 |
| 2023-04-20 | $0.007126 | $0.0040640 | $0.007126 | $0.007112 |
| 2023-04-21 | $0.007151 | $0.0040820 | $0.007167 | $0.007149 |
| 2023-04-22 | $0.006804 | $0.0038890 | $0.006817 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039340 | $0.006899 | $0.006893 |
| 2023-04-24 | $0.006854 | $0.0039100 | $0.006858 | $0.006851 |
| 2023-04-25 | $0.006780 | $0.0038730 | $0.006787 | $0.006776 |
| 2023-04-26 | $0.006869 | $0.0039180 | $0.006870 | $0.006860 |
| 2023-04-27 | $0.006870 | $0.0039210 | $0.006872 | $0.006854 |
| 2023-04-28 | $0.007027 | $0.0040100 | $0.007033 | $0.007021 |
| 2023-04-29 | $0.006965 | $0.0039720 | $0.006970 | $0.006960 |
| 2023-04-30 | $0.007026 | $0.0040030 | $0.007027 | $0.007012 |
| 2023-05-01 | $0.006883 | $0.0039490 | $0.006924 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038450 | $0.006743 | $0.006728 |
| 2023-05-03 | $0.006888 | $0.0039240 | $0.006890 | $0.006871 |
| 2023-05-04 | $0.007014 | $0.0039990 | $0.007015 | $0.006999 |
| 2023-05-05 | $0.006913 | $0.0039460 | $0.006915 | $0.006910 |
| 2023-05-06 | $0.007347 | $0.0041940 | $0.007356 | $0.007343 |
| 2023-05-07 | $0.007000 | $0.0039940 | $0.007006 | $0.006991 |
| 2023-05-08 | $0.006916 | $0.0039630 | $0.006946 | $0.006886 |
| 2023-05-09 | $0.006823 | $0.0038890 | $0.006823 | $0.006812 |
| 2023-05-10 | $0.006805 | $0.0038930 | $0.006823 | $0.006803 |
| 2023-05-11 | $0.006781 | $0.0038670 | $0.006782 | $0.006772 |
| 2023-05-12 | $0.006608 | $0.0037670 | $0.006613 | $0.006601 |
| 2023-05-13 | $0.006654 | $0.0037920 | $0.006655 | $0.006645 |
| 2023-05-14 | $0.006610 | $0.0037680 | $0.006614 | $0.006603 |
| 2023-05-15 | $0.006625 | $0.0037770 | $0.006628 | $0.006618 |
| 2023-05-16 | $0.006686 | $0.0038180 | $0.006692 | $0.006678 |
| Pair | Exchange |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
