XDCE
XinFin Network Rank 178
Website
Twitter
6,788,785,820 XDCE
Buy / Sell
Get Wallet
XinFin Network
XinFin Network Price $ 0.0032
$ 0.0032
XinFin Network 24h Vol
$1,081,719
$1,081,719
XinFin Network Market Cap $21,578,952
$21,578,952
24h Vol
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
Today XinFin Network price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 6,788,785,820 XDCE are currently circulating in the Market. XinFin Network price is currently experiencing a change of -5.77 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars XinFin Network have been traded on Crypto Exchanges. Get XinFin Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XinFin Network
Symbol
XDCE
Algorithm
SHA256
BTC Price
0.00000034 BTC
BTC Market
2,332 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
Website
Share XinFin Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0272800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-16 | $0.0273300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-01-17 | $0.0277600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-01-18 | $0.0275500 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-01-19 | $0.0266200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-01-20 | $0.0273000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-01-21 | $0.0292000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-01-22 | $0.0286300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-23 | $0.0286500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-01-24 | $0.0286300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2023-01-25 | $0.0273900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-26 | $0.0283500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-01-27 | $0.0281800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-01-28 | $0.0281200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-01-29 | $0.0276800 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-01-30 | $0.0289600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-01-31 | $0.0275700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-01 | $0.0279000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-02 | $0.0288900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-03 | $0.0289100 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-02-04 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-05 | $0.0293400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-02-07 | $0.0284100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-08 | $0.0294200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-02-09 | $0.0290600 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-02-10 | $0.0272100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-02-11 | $0.0266400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-02-12 | $0.0270800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-02-13 | $0.0266700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-02-14 | $0.0265100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-02-15 | $0.0273900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-02-16 | $0.0294900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-02-17 | $0.0288400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-02-18 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-02-19 | $0.0297800 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-02-20 | $0.0295900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-02-21 | $0.0299800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-22 | $0.0292100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-02-23 | $0.0289200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-02-24 | $0.0290500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-02-25 | $0.0283000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-02-26 | $0.0280700 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-02-27 | $0.0288900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-02-28 | $0.0287500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-01 | $0.0282400 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-03-02 | $0.0293100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-03 | $0.0290000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-03-04 | $0.0276300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-03-05 | $0.0275800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-03-06 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-03-07 | $0.0275600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-08 | $0.0274800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-03-09 | $0.0269700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-10 | $0.0253000 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-03-11 | $0.0251900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-03-12 | $0.0261000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-03-13 | $0.0280100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-03-14 | $0.0295900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-03-15 | $0.0300100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-16 | $0.0291500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-03-17 | $0.0295200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-18 | $0.0315600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-03-19 | $0.0310300 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-03-20 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-21 | $0.0306000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-03-22 | $0.0318100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-03-24 | $0.0319800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-03-25 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-03-26 | $0.0306900 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-03-27 | $0.0312500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-03-28 | $0.0302000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-03-29 | $0.0312100 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-30 | $0.0315700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-31 | $0.0315700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-04-01 | $0.0320700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-04-02 | $0.0320600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-04-03 | $0.0316000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-04-04 | $0.0318700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-04-05 | $0.0329400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-06 | $0.0336100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-04-07 | $0.0329700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-04-08 | $0.0328200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-04-09 | $0.0325600 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-04-10 | $0.0327300 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-04-11 | $0.0336400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-04-12 | $0.0332900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-04-13 | $0.0337700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-14 | $0.0354400 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-15 | $0.0369900 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2023-04-16 | $0.0368300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-04-17 | $0.0373200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-04-18 | $0.0365400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2023-04-19 | $0.0370400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2023-04-20 | $0.0340800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-04-21 | $0.0342000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2023-04-22 | $0.0325500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-04-23 | $0.0329900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-04-24 | $0.0327800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-04-25 | $0.0324300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-04-26 | $0.0328500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-27 | $0.0328600 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-28 | $0.0336100 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-04-29 | $0.0333100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-04-30 | $0.0336000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-05-01 | $0.0329100 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-05-02 | $0.0322400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-05-03 | $0.0329400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-05-04 | $0.0335400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-05-05 | $0.0330600 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2023-05-06 | $0.0351400 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-05-07 | $0.0334800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-05-08 | $0.0330800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-05-09 | $0.0326300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2023-05-10 | $0.0325400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-05-11 | $0.0324300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-05-12 | $0.0316000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-05-13 | $0.0318200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-05-14 | $0.0316100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-05-15 | $0.0316800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-05-16 | $0.0319800 | $0.006500 | $0.0323700 | $0.0285400 |
| Pair | Exchange |
|---|---|
| XDCE/ETH | abcc |
| XDCE/ETH | bilaxy |
| XDCE/ETH | ethermium |
| XDCE/USDT | fatbtc |
Description
Description
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
Related Coins
