GNY
GNY Rank 396
Website
Twitter
192,376,657 GNY
Buy / Sell
Get Wallet
GNY
GNY Price $ 0.0517
$ 0.0517
GNY 24h Vol
$2,671
$2,671
GNY Market Cap $9,941,858
$9,941,858
24h Vol
0 BTC 1 H
-0.21 %
24 H
15.95 %
7 d
142.45 %
Today GNY price in US dollars is currently
0.0517
USD, and if converted to Bitcoin is
0.00000559
BTC. A total of 192,376,657 GNY are currently circulating in the Market. GNY price is currently experiencing a change of 15.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GNY have been traded on Crypto Exchanges. Get GNY's progress by adding it to your favourites and creating a free portfolio.
Full Name
GNY
Symbol
GNY
Algorithm
ETH Token
BTC Price
0.00000559 BTC
BTC Market
1,075 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
192,376,657 GNY
1h
-0.21 %
24h
15.95 %
7d
142.45 %
Twitter
Website
Share GNY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0205400 | $0.0313200 | $0.0334100 | $0.0204600 |
| 2023-01-16 | $0.0313200 | $0.0254300 | $0.0317800 | $0.0152600 |
| 2023-01-17 | $0.0254300 | $0.0243100 | $0.0253600 | $0.0243100 |
| 2023-01-18 | $0.0243100 | $0.0254300 | $0.0254300 | $0.0237800 |
| 2023-01-19 | $0.0254300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-01-20 | $0.0259300 | $0.0306100 | $0.0306100 | $0.0278900 |
| 2023-01-21 | $0.0306100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-01-22 | $0.0307700 | $0.0315700 | $0.0315700 | $0.0306700 |
| 2023-01-23 | $0.0315700 | $0.0309400 | $0.0318600 | $0.0309400 |
| 2023-01-24 | $0.0309400 | $0.0298800 | $0.0305600 | $0.0298800 |
| 2023-01-25 | $0.0298800 | $0.0325200 | $0.0325200 | $0.0304500 |
| 2023-01-26 | $0.0325200 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-01-27 | $0.0324400 | $0.0323100 | $0.0325400 | $0.0323100 |
| 2023-01-28 | $0.0323100 | $0.0327000 | $0.0327000 | $0.0322400 |
| 2023-01-29 | $0.0327000 | $0.0351500 | $0.0351500 | $0.0337200 |
| 2023-01-30 | $0.0351500 | $0.0440700 | $0.0440700 | $0.0333400 |
| 2023-01-31 | $0.0440700 | $0.0648 | $0.0648 | $0.0446400 |
| 2023-02-01 | $0.0648 | $0.1163000 | $0.1189000 | $0.0665 |
| 2023-02-02 | $0.1163000 | $0.0990500 | $0.1150000 | $0.0683 |
| 2023-02-03 | $0.0990500 | $0.0884 | $0.0989 | $0.0454700 |
| 2023-02-04 | $0.0884 | $0.0985 | $0.0985 | $0.0630 |
| 2023-02-05 | $0.0985 | $0.0964 | $0.0968 | $0.0950 |
| 2023-02-06 | $0.0964 | $0.0951 | $0.0961 | $0.0951 |
| 2023-02-07 | $0.0951 | $0.0953 | $0.0972 | $0.0953 |
| 2023-02-08 | $0.0953 | $0.1148000 | $0.1428000 | $0.0941 |
| 2023-02-09 | $0.1148000 | $0.1570000 | $0.1570000 | $0.0427400 |
| 2023-02-10 | $0.1570000 | $0.1547000 | $0.1558000 | $0.1547000 |
| 2023-02-11 | $0.1547000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-02-12 | $0.1563000 | $0.1569000 | $0.1569000 | $0.1558000 |
| 2023-02-13 | $0.1569000 | $0.1307000 | $0.1569000 | $0.1307000 |
| 2023-02-14 | $0.1307000 | $0.1777000 | $0.1777000 | $0.1332000 |
| 2023-02-15 | $0.1777000 | $0.1944000 | $0.1947000 | $0.1944000 |
| 2023-02-16 | $0.1944000 | $0.1812000 | $0.1880000 | $0.1812000 |
| 2023-02-17 | $0.1812000 | $0.1696000 | $0.1893000 | $0.1401000 |
| 2023-02-18 | $0.1696000 | $0.1695000 | $0.1700000 | $0.1695000 |
| 2023-02-19 | $0.1695000 | $0.1664000 | $0.1676000 | $0.1591000 |
| 2023-02-20 | $0.1664000 | $0.1490000 | $0.1701000 | $0.1490000 |
| 2023-02-21 | $0.1490000 | $0.1345000 | $0.1467000 | $0.1345000 |
| 2023-02-22 | $0.1345000 | $0.1645000 | $0.1645000 | $0.1282000 |
| 2023-02-23 | $0.1645000 | $0.1219000 | $0.1628000 | $0.1209000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1236000 | $0.1178000 |
| 2023-02-25 | $0.1236000 | $0.1087000 | $0.1235000 | $0.1087000 |
| 2023-02-26 | $0.1087000 | $0.0964 | $0.1105000 | $0.0883 |
| 2023-02-27 | $0.0964 | $0.0998300 | $0.1116000 | $0.0949 |
| 2023-02-28 | $0.0998300 | $0.0981 | $0.0983 | $0.0946 |
| 2023-03-01 | $0.0981 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-02 | $0.1002000 | $0.0986 | $0.0995000 | $0.0986 |
| 2023-03-03 | $0.0986 | $0.0950 | $0.0950 | $0.0939 |
| 2023-03-04 | $0.0950 | $0.0704 | $0.0950 | $0.0704 |
| 2023-03-05 | $0.0704 | $0.0727 | $0.0940 | $0.0707 |
| 2023-03-06 | $0.0727 | $0.0921 | $0.0939 | $0.0726 |
| 2023-03-07 | $0.0921 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-08 | $0.0913 | $0.0923 | $0.0923 | $0.0892 |
| 2023-03-09 | $0.0923 | $0.0860 | $0.0866 | $0.0654 |
| 2023-03-10 | $0.0860 | $0.0849 | $0.0853 | $0.0806 |
| 2023-03-11 | $0.0849 | $0.0862 | $0.0866 | $0.0639 |
| 2023-03-12 | $0.0862 | $0.0883 | $0.0927 | $0.0881 |
| 2023-03-13 | $0.0883 | $0.0951 | $0.0966 | $0.0951 |
| 2023-03-14 | $0.0951 | $0.0971 | $0.0973 | $0.0971 |
| 2023-03-15 | $0.0971 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-16 | $0.0955 | $0.0977 | $0.0982 | $0.0977 |
| 2023-03-17 | $0.0977 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1030000 | $0.1052000 | $0.1030000 |
| 2023-03-19 | $0.1030000 | $0.1074000 | $0.1074000 | $0.1071000 |
| 2023-03-20 | $0.1074000 | $0.1062000 | $0.1065000 | $0.1062000 |
| 2023-03-21 | $0.1062000 | $0.1012000 | $0.1077000 | $0.0789 |
| 2023-03-22 | $0.1012000 | $0.0997100 | $0.0997100 | $0.0533 |
| 2023-03-23 | $0.0997100 | $0.0975 | $0.1035000 | $0.0975 |
| 2023-03-24 | $0.0975 | $0.0852 | $0.0946 | $0.0850 |
| 2023-03-25 | $0.0852 | $0.0935 | $0.0935 | $0.0852 |
| 2023-03-26 | $0.0935 | $0.0949 | $0.0952 | $0.0949 |
| 2023-03-27 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-28 | $0.0920 | $0.0922 | $0.0925 | $0.0922 |
| 2023-03-29 | $0.0922 | $0.0885 | $0.0961 | $0.0885 |
| 2023-03-30 | $0.0885 | $0.0872 | $0.0875 | $0.0872 |
| 2023-03-31 | $0.0872 | $0.0883 | $0.0886 | $0.0883 |
| 2023-04-01 | $0.0883 | $0.0549 | $0.0882 | $0.0549 |
| 2023-04-02 | $0.0549 | $0.0812 | $0.0812 | $0.0544 |
| 2023-04-03 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-04 | $0.0801 | $0.0772 | $0.0812 | $0.0772 |
| 2023-04-05 | $0.0772 | $0.0688 | $0.0772 | $0.0688 |
| 2023-04-06 | $0.0688 | $0.0547 | $0.0684 | $0.0185100 |
| 2023-04-07 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-08 | $0.0544 | $0.0758 | $0.0758 | $0.0542 |
| 2023-04-09 | $0.0758 | $0.0558 | $0.0768 | $0.0558 |
| 2023-04-10 | $0.0558 | $0.0180900 | $0.0584 | $0.0180900 |
| 2023-04-11 | $0.0180900 | $0.0629 | $0.0635 | $0.0184400 |
| 2023-04-12 | $0.0629 | $0.0628 | $0.0628 | $0.0622 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-15 | $0.0640 | $0.0822 | $0.0822 | $0.0637 |
| 2023-04-16 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-17 | $0.0822 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-18 | $0.0798 | $0.0824 | $0.0824 | $0.0824 |
| 2023-04-19 | $0.0824 | $0.0781 | $0.0781 | $0.0781 |
| 2023-04-20 | $0.0781 | $0.0765 | $0.0765 | $0.0765 |
| 2023-04-21 | $0.0765 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-22 | $0.0739 | $0.0754 | $0.0754 | $0.0754 |
| 2023-04-23 | $0.0754 | $0.0745 | $0.0748 | $0.0745 |
| 2023-04-24 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2023-04-25 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-26 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2023-04-27 | $0.0768 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-28 | $0.0796 | $0.0792 | $0.0792 | $0.0792 |
| 2023-04-29 | $0.0792 | $0.1006000 | $0.1006000 | $0.0790 |
| 2023-04-30 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-01 | $0.1006000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-05-02 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-03 | $0.0987 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-05-04 | $0.0999000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-05-05 | $0.0993000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-06 | $0.1017000 | $0.0860 | $0.0995700 | $0.0860 |
| 2023-05-07 | $0.0860 | $0.0849 | $0.0849 | $0.0849 |
| 2023-05-08 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-05-09 | $0.0825 | $0.0401400 | $0.0822 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-11 | $0.0400600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-05-12 | $0.0391400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-13 | $0.0388700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-05-14 | $0.0388400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-05-15 | $0.0390500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-05-16 | $0.0394000 | $0.0394300 | $0.0394400 | $0.0393800 |
| Pair | Exchange |
|---|---|
| GNY/BTC | bitmart |
| GNY/BTC | bittrex |
| GNY/BTC | exmo |
| GNY/BTC | exrates |
| GNY/ETH | exrates |
| GNY/USD | exrates |
| GNY/BTC | idax |
| GNY/BTC | p2pb2b |
| GNY/WETH | uniswapv2 |
Description
Description
GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.
