CELR
Celer Network Rank 292
Website
Twitter
3,784,586,208 CELR
Buy / Sell
Get Wallet
Celer Network
Celer Network Price $ 0.0044
$ 0.0044
Celer Network 24h Vol
$3,399,215
$3,399,215
Celer Network Market Cap $16,608,744
$16,608,744
24h Vol
367 BTC 1 H
-0.58 %
24 H
5.82 %
7 d
21.76 %
Today Celer Network price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 3,784,586,208 CELR are currently circulating in the Market. Celer Network price is currently experiencing a change of 5.82 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Celer Network have been traded on Crypto Exchanges. Get Celer Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celer Network
Symbol
CELR
Algorithm
ETH Token
BTC Price
0.00000047 BTC
BTC Market
1,795 BTC
BTC 24h Vol
367 BTC
Total Coins Mined
3,784,586,208 CELR
1h
-0.58 %
24h
5.82 %
7d
21.76 %
Twitter
Website
Share Celer Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0138600 | $0.0139400 | $0.0149200 | $0.0130600 |
| 2023-01-16 | $0.0139400 | $0.0139100 | $0.0165400 | $0.0137400 |
| 2023-01-17 | $0.0141800 | $0.0136300 | $0.0142700 | $0.0136100 |
| 2023-01-18 | $0.0136300 | $0.0128800 | $0.0140200 | $0.0125300 |
| 2023-01-19 | $0.0128800 | $0.0132500 | $0.0132500 | $0.0125200 |
| 2023-01-20 | $0.0132500 | $0.0145700 | $0.0147300 | $0.0129300 |
| 2023-01-21 | $0.0145700 | $0.0140900 | $0.0148400 | $0.0140800 |
| 2023-01-22 | $0.0140900 | $0.0143300 | $0.0150800 | $0.0140500 |
| 2023-01-23 | $0.0143300 | $0.0172000 | $0.0212700 | $0.0143300 |
| 2023-01-24 | $0.0172000 | $0.0159500 | $0.0185100 | $0.0155700 |
| 2023-01-25 | $0.0159500 | $0.0162200 | $0.0166500 | $0.0153100 |
| 2023-01-26 | $0.0162200 | $0.0164600 | $0.0168500 | $0.0159600 |
| 2023-01-27 | $0.0164600 | $0.0175600 | $0.0177600 | $0.0158800 |
| 2023-01-28 | $0.0175600 | $0.0176500 | $0.0178400 | $0.0169400 |
| 2023-01-29 | $0.0176500 | $0.0185500 | $0.0193700 | $0.0174200 |
| 2023-01-30 | $0.0185500 | $0.0189800 | $0.0193100 | $0.0181400 |
| 2023-01-31 | $0.0189800 | $0.0182100 | $0.0192100 | $0.0174400 |
| 2023-02-01 | $0.0182100 | $0.0188500 | $0.0194200 | $0.0167800 |
| 2023-02-02 | $0.0188500 | $0.0190500 | $0.0202700 | $0.0187700 |
| 2023-02-03 | $0.0190500 | $0.0204400 | $0.0204800 | $0.0187100 |
| 2023-02-04 | $0.0204400 | $0.0195400 | $0.0205800 | $0.0194900 |
| 2023-02-05 | $0.0195400 | $0.0196200 | $0.0198000 | $0.0184500 |
| 2023-02-06 | $0.0196200 | $0.0181900 | $0.0199500 | $0.0181000 |
| 2023-02-07 | $0.0181900 | $0.0195600 | $0.0196700 | $0.0181800 |
| 2023-02-08 | $0.0195600 | $0.0183000 | $0.0196800 | $0.0176500 |
| 2023-02-09 | $0.0183000 | $0.0160200 | $0.0188500 | $0.0155100 |
| 2023-02-10 | $0.0160200 | $0.0177800 | $0.0206700 | $0.0156800 |
| 2023-02-11 | $0.0177800 | $0.0217700 | $0.0229600 | $0.0175300 |
| 2023-02-12 | $0.0217700 | $0.0213400 | $0.0239800 | $0.0206200 |
| 2023-02-13 | $0.0213400 | $0.0196800 | $0.0218500 | $0.0188200 |
| 2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
| 2023-02-15 | $0.0208400 | $0.0234700 | $0.0239000 | $0.0201100 |
| 2023-02-16 | $0.0234700 | $0.0212700 | $0.0239100 | $0.0212400 |
| 2023-02-17 | $0.0212700 | $0.0221000 | $0.0223800 | $0.0211400 |
| 2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
| 2023-02-19 | $0.0214900 | $0.0225100 | $0.0227200 | $0.0213900 |
| 2023-02-20 | $0.0225100 | $0.0233000 | $0.0240000 | $0.0218900 |
| 2023-02-21 | $0.0233000 | $0.0237100 | $0.0244500 | $0.0224200 |
| 2023-02-22 | $0.0237100 | $0.0246200 | $0.0248300 | $0.0227900 |
| 2023-02-23 | $0.0246200 | $0.0239600 | $0.0254400 | $0.0237500 |
| 2023-02-24 | $0.0239600 | $0.0212300 | $0.0241600 | $0.0184100 |
| 2023-02-25 | $0.0212300 | $0.0208300 | $0.0214100 | $0.0196600 |
| 2023-02-26 | $0.0208300 | $0.0210700 | $0.0211900 | $0.0202100 |
| 2023-02-27 | $0.0210700 | $0.0208700 | $0.0213200 | $0.0200500 |
| 2023-02-28 | $0.0208700 | $0.0202600 | $0.0215100 | $0.0200400 |
| 2023-03-01 | $0.0202600 | $0.0213200 | $0.0214700 | $0.0200000 |
| 2023-03-02 | $0.0213200 | $0.0208500 | $0.0215800 | $0.0203200 |
| 2023-03-03 | $0.0208500 | $0.0190200 | $0.0208500 | $0.0183300 |
| 2023-03-04 | $0.0190200 | $0.0178600 | $0.0192900 | $0.0173200 |
| 2023-03-05 | $0.0178600 | $0.0178500 | $0.0183600 | $0.0177300 |
| 2023-03-06 | $0.0178500 | $0.0179800 | $0.0180000 | $0.0171600 |
| 2023-03-07 | $0.0179800 | $0.0168500 | $0.0182600 | $0.0164900 |
| 2023-03-08 | $0.0168500 | $0.0155800 | $0.0169500 | $0.0153700 |
| 2023-03-09 | $0.0155800 | $0.0151000 | $0.0165100 | $0.0144500 |
| 2023-03-10 | $0.0151000 | $0.0158600 | $0.0159900 | $0.0144200 |
| 2023-03-11 | $0.0158600 | $0.0156400 | $0.0164800 | $0.0147600 |
| 2023-03-12 | $0.0156400 | $0.0171200 | $0.0171200 | $0.0152200 |
| 2023-03-13 | $0.0171200 | $0.0188300 | $0.0191100 | $0.0167300 |
| 2023-03-14 | $0.0188300 | $0.0201800 | $0.0209500 | $0.0186700 |
| 2023-03-15 | $0.0201800 | $0.0188600 | $0.0212600 | $0.0187400 |
| 2023-03-16 | $0.0188600 | $0.0191500 | $0.0195300 | $0.0186000 |
| 2023-03-17 | $0.0191500 | $0.0213200 | $0.0213200 | $0.0186700 |
| 2023-03-18 | $0.0213200 | $0.0206700 | $0.0221300 | $0.0205000 |
| 2023-03-19 | $0.0206700 | $0.0221600 | $0.0232100 | $0.0206700 |
| 2023-03-20 | $0.0221600 | $0.0208600 | $0.0227000 | $0.0207500 |
| 2023-03-21 | $0.0208600 | $0.0234900 | $0.0236800 | $0.0204100 |
| 2023-03-22 | $0.0234900 | $0.0233600 | $0.0253300 | $0.0230400 |
| 2023-03-23 | $0.0233600 | $0.0274600 | $0.0334000 | $0.0233600 |
| 2023-03-24 | $0.0274600 | $0.0263000 | $0.0276600 | $0.0256500 |
| 2023-03-25 | $0.0263000 | $0.0276700 | $0.0300700 | $0.0239800 |
| 2023-03-26 | $0.0276700 | $0.0276200 | $0.0288600 | $0.0265500 |
| 2023-03-27 | $0.0276200 | $0.0273900 | $0.0290300 | $0.0261800 |
| 2023-03-28 | $0.0273900 | $0.0237600 | $0.0276000 | $0.0227400 |
| 2023-03-29 | $0.0237600 | $0.0243800 | $0.0252100 | $0.0232900 |
| 2023-03-30 | $0.0243800 | $0.0234500 | $0.0248800 | $0.0225700 |
| 2023-03-31 | $0.0234500 | $0.0234000 | $0.0236100 | $0.0224200 |
| 2023-04-01 | $0.0234000 | $0.0224800 | $0.0238100 | $0.0222100 |
| 2023-04-02 | $0.0224800 | $0.0214800 | $0.0225600 | $0.0209300 |
| 2023-04-03 | $0.0214800 | $0.0222800 | $0.0225200 | $0.0207100 |
| 2023-04-04 | $0.0222800 | $0.0217100 | $0.0224100 | $0.0212700 |
| 2023-04-05 | $0.0217100 | $0.0218000 | $0.0223900 | $0.0211100 |
| 2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
| 2023-04-07 | $0.0214600 | $0.0208000 | $0.0215900 | $0.0203300 |
| 2023-04-08 | $0.0208000 | $0.0206100 | $0.0212500 | $0.0204600 |
| 2023-04-09 | $0.0206100 | $0.0209800 | $0.0211800 | $0.0199100 |
| 2023-04-10 | $0.0209800 | $0.0217500 | $0.0217800 | $0.0205200 |
| 2023-04-11 | $0.0217500 | $0.0218500 | $0.0224400 | $0.0215600 |
| 2023-04-12 | $0.0218500 | $0.0223100 | $0.0223900 | $0.0207400 |
| 2023-04-13 | $0.0223100 | $0.0233500 | $0.0247000 | $0.0219800 |
| 2023-04-14 | $0.0233500 | $0.0237600 | $0.0240100 | $0.0226300 |
| 2023-04-15 | $0.0237600 | $0.0234900 | $0.0246200 | $0.0230700 |
| 2023-04-16 | $0.0234900 | $0.0283900 | $0.0303600 | $0.0230800 |
| 2023-04-17 | $0.0283900 | $0.0263300 | $0.0301900 | $0.0255000 |
| 2023-04-18 | $0.0263300 | $0.0274500 | $0.0274700 | $0.0256500 |
| 2023-04-19 | $0.0274500 | $0.0259700 | $0.0324700 | $0.0253600 |
| 2023-04-20 | $0.0259700 | $0.0264600 | $0.0292200 | $0.0256300 |
| 2023-04-21 | $0.0264600 | $0.0261000 | $0.0267900 | $0.0251100 |
| 2023-04-22 | $0.0261000 | $0.0280900 | $0.0288400 | $0.0248200 |
| 2023-04-23 | $0.0280900 | $0.0264600 | $0.0294800 | $0.0263800 |
| 2023-04-24 | $0.0264600 | $0.0231200 | $0.0266200 | $0.0230700 |
| 2023-04-25 | $0.0231200 | $0.0237200 | $0.0238700 | $0.0221500 |
| 2023-04-26 | $0.0237200 | $0.0247000 | $0.0272700 | $0.0229100 |
| 2023-04-27 | $0.0247000 | $0.0255100 | $0.0261200 | $0.0243700 |
| 2023-04-28 | $0.0255100 | $0.0239100 | $0.0256500 | $0.0235800 |
| 2023-04-29 | $0.0239100 | $0.0241200 | $0.0247100 | $0.0236400 |
| 2023-04-30 | $0.0241200 | $0.0229500 | $0.0241700 | $0.0229400 |
| 2023-05-01 | $0.0229500 | $0.0226500 | $0.0239100 | $0.0222800 |
| 2023-05-02 | $0.0226500 | $0.0227500 | $0.0230600 | $0.0221500 |
| 2023-05-03 | $0.0227500 | $0.0240400 | $0.0243900 | $0.0220600 |
| 2023-05-04 | $0.0240400 | $0.0227400 | $0.0241000 | $0.0224100 |
| 2023-05-05 | $0.0227400 | $0.0234100 | $0.0236700 | $0.0223900 |
| 2023-05-06 | $0.0234100 | $0.0214900 | $0.0234300 | $0.0213200 |
| 2023-05-07 | $0.0214900 | $0.0209200 | $0.0217300 | $0.0207700 |
| 2023-05-08 | $0.0209200 | $0.0188500 | $0.0210800 | $0.0176400 |
| 2023-05-09 | $0.0188500 | $0.0188800 | $0.0193900 | $0.0186500 |
| 2023-05-10 | $0.0188800 | $0.0199200 | $0.0199900 | $0.0185500 |
| 2023-05-11 | $0.0199200 | $0.0190300 | $0.0199200 | $0.0182300 |
| 2023-05-12 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0182400 |
| 2023-05-13 | $0.0195600 | $0.0195600 | $0.0196600 | $0.0191300 |
| 2023-05-14 | $0.0195600 | $0.0203400 | $0.0204500 | $0.0192200 |
| 2023-05-15 | $0.0203400 | $0.0212900 | $0.0219300 | $0.0200100 |
| 2023-05-16 | $0.0212000 | $0.0214700 | $0.0214800 | $0.0211800 |
| Pair | Exchange |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/ETH | binance |
| CELR/USDT | binance |
| CELR/USD | binanceusa |
| CELR/USDT | binanceusa |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/USDT | bitmart |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/USD | coinbase |
| CELR/USDC | coinex |
| CELR/USDT | coinex |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USD | cryptodotcom |
| CELR/USDC | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/USDT | dcoin |
| CELR/USDT | digifinex |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/EUR | kraken |
| CELR/USD | kraken |
| CELR/USDT | kucoin |
| CELR/USDT | latoken |
| CELR/USDT | lbank |
| CELR/USDT | mexc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDC | zb |
| CELR/USDT | zb |
Description
Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
ICO Details
ICO Details
)
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2019-03-19 |
| End Date | 2019-03-19 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00670 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/celer-network |
| White Paper | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Related Coins
