BEAR
3X Short Bitcoin Token Rank 2091
Website
Twitter
0 BEAR
Buy / Sell
Get Wallet
3X Short Bitcoin Token
3X Short Bitcoin Token Price $ 1.69
$ 1.69
3X Short Bitcoin Token 24h Vol
$1,368,485
$1,368,485
3X Short Bitcoin Token Market Cap $0
$0
24h Vol
148 BTC 1 H
0.80 %
24 H
-0.61 %
7 d
-4.64 %
Today 3X Short Bitcoin Token price in US dollars is currently
1.69
USD, and if converted to Bitcoin is
0.00018218
BTC. A total of N/A are currently circulating in the Market. 3X Short Bitcoin Token price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars 3X Short Bitcoin Token have been traded on Crypto Exchanges. Get 3X Short Bitcoin Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
3X Short Bitcoin Token
Symbol
BEAR
Algorithm
ETH Token
BTC Price
0.00018218 BTC
BTC Market
0 BTC
BTC 24h Vol
148 BTC
Total Coins Mined
0 BEAR
1h
0.80 %
24h
-0.61 %
7d
-4.64 %
Twitter
Website
Share 3X Short Bitcoin Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-18 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-20 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-21 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-29 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-01-31 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-13 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-15 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-16 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-18 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-20 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-21 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-02-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-13 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-15 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-16 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-18 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-20 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-21 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-29 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-03-31 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-13 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-15 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-16 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-18 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-20 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-21 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-25 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-28 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-29 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-03 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-06 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-12 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-13 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-14 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-15 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-16 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| Pair | Exchange |
|---|---|
| BEAR/BUSD | binance |
| BEAR/USDT | binance |
| BEAR/BNB | binancedex |
| BEAR/USDT | bitmax |
| BEAR/USD | bittrex |
| BEAR/USDT | bittrex |
| BEAR/USDT | bkex |
| BEAR/USD | ftx |
| BEAR/USDT | ftx |
| BEAR/KRW | gopax |
| BEAR/USDT | poloniex |
Description
Description
3X Short Bitcoin Token (BEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin.
Related Coins
