XPM
Primecoin Rank 977
Website
Twitter
32,410,472 XPM
Buy / Sell
Get Wallet
Primecoin
Primecoin Price $ 0.0297
$ 0.0297
Primecoin 24h Vol
$5,375
$5,375
Primecoin Market Cap $961,957
$961,957
24h Vol
1 BTC 1 H
3.24 %
24 H
7.96 %
7 d
9.36 %
Today Primecoin price in US dollars is currently
0.0297
USD, and if converted to Bitcoin is
0.00000321
BTC. A total of 32,410,472 XPM are currently circulating in the Market. Primecoin price is currently experiencing a change of 7.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primecoin have been traded on Crypto Exchanges. Get Primecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Primecoin
Symbol
XPM
Algorithm
Multiple
BTC Price
0.00000321 BTC
BTC Market
104 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
32,410,472 XPM
1h
3.24 %
24h
7.96 %
7d
9.36 %
Twitter
Website
Share Primecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2023-01-16 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2023-01-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2023-01-18 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2023-01-19 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2023-01-20 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2023-01-21 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2023-01-22 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-23 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-24 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2023-01-25 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2023-01-26 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2023-01-27 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-28 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2023-01-29 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2023-01-30 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2023-01-31 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2023-02-01 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2023-02-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-02-03 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2023-02-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-05 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2023-02-06 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2023-02-07 | $2.12 | $2.19 | $2.19 | $2.19 |
| 2023-02-08 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-02-09 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2023-02-10 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2023-02-11 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2023-02-12 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2023-02-13 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2023-02-14 | $1.97 | $2.04 | $2.04 | $2.04 |
| 2023-02-15 | $2.04 | $2.20 | $2.20 | $2.20 |
| 2023-02-16 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2023-02-17 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2023-02-18 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-02-19 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2023-02-20 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-02-21 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-02-22 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2023-02-23 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2023-02-24 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2023-02-25 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2023-02-26 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2023-02-27 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2023-02-28 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2023-03-01 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2023-03-02 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-03-03 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2023-03-04 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-03-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-08 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2023-03-09 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2023-03-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-03-11 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2023-03-12 | $1.94 | $2.09 | $2.09 | $2.09 |
| 2023-03-13 | $2.09 | $2.20 | $2.20 | $2.20 |
| 2023-03-14 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-03-15 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-03-16 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2023-03-17 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2023-03-18 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-19 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2023-03-20 | $2.34 | $2.28 | $2.28 | $2.28 |
| 2023-03-21 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2023-03-22 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2023-03-23 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2023-03-24 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2023-03-25 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2023-03-26 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-03-27 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2023-03-28 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2023-03-29 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2023-03-30 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-03-31 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2023-04-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-04-02 | $2.39 | $2.35 | $2.35 | $2.35 |
| 2023-04-03 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-04-04 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2023-04-05 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-06 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-04-07 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2023-04-08 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2023-04-09 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2023-04-10 | $2.44 | $2.50 | $2.50 | $2.50 |
| 2023-04-11 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-12 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2023-04-13 | $2.51 | $2.64 | $2.64 | $2.64 |
| 2023-04-14 | $2.64 | $2.75 | $2.75 | $2.75 |
| 2023-04-15 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-04-16 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2023-04-17 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2023-04-18 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2023-04-19 | $2.76 | $2.54 | $2.54 | $2.54 |
| 2023-04-20 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2023-04-21 | $2.55 | $2.42 | $2.42 | $2.42 |
| 2023-04-22 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2023-04-23 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2023-04-24 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2023-04-25 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2023-04-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-04-27 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-28 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-29 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-04-30 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-05-01 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2023-05-02 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2023-05-03 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-05-04 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2023-05-05 | $2.46 | $2.62 | $2.62 | $2.62 |
| 2023-05-06 | $2.62 | $2.49 | $2.49 | $2.49 |
| 2023-05-07 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2023-05-08 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-05-09 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2023-05-10 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2023-05-11 | $2.41 | $2.35 | $2.35 | $2.35 |
| 2023-05-12 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-05-13 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2023-05-14 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2023-05-15 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-05-16 | $2.38 | $2.38 | $2.38 | $2.38 |
| Pair | Exchange |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
| XPM/BTC | unnamed |
| XPM/DOGE | unnamed |
| XPM/LTC | unnamed |
| XPM/UTIP | unnamed |
Description
Description
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Related Coins
