BAL
Balancer Rank 2077
Website
Twitter
0 BAL
Buy / Sell
Get Wallet
Balancer
Balancer Price $ 10.57
$ 10.57
Balancer 24h Vol
$1,993,632
$1,993,632
Balancer Market Cap $0
$0
24h Vol
216 BTC 1 H
0.84 %
24 H
-1.44 %
7 d
5.05 %
Today Balancer price in US dollars is currently
10.57
USD, and if converted to Bitcoin is
0.00114300
BTC. A total of N/A are currently circulating in the Market. Balancer price is currently experiencing a change of -1.44 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Balancer have been traded on Crypto Exchanges. Get Balancer's progress by adding it to your favourites and creating a free portfolio.
Full Name
Balancer
Symbol
BAL
Algorithm
ETH Token
BTC Price
0.00114300 BTC
BTC Market
0 BTC
BTC 24h Vol
216 BTC
Total Coins Mined
0 BAL
1h
0.84 %
24h
-1.44 %
7d
5.05 %
Twitter
Website
Share Balancer Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $6.59 | $6.72 | $6.80 | $6.40 |
| 2023-01-17 | $6.72 | $6.66 | $6.85 | $6.56 |
| 2023-01-18 | $6.66 | $6.34 | $6.87 | $6.22 |
| 2023-01-19 | $6.34 | $6.58 | $6.64 | $6.31 |
| 2023-01-20 | $6.58 | $7.05 | $7.06 | $6.51 |
| 2023-01-21 | $7.05 | $6.82 | $7.15 | $6.81 |
| 2023-01-22 | $6.82 | $6.85 | $7.10 | $6.74 |
| 2023-01-23 | $6.85 | $6.91 | $7.08 | $6.79 |
| 2023-01-24 | $6.91 | $6.69 | $7.06 | $6.43 |
| 2023-01-25 | $6.69 | $6.90 | $7.00 | $6.57 |
| 2023-01-26 | $6.90 | $6.90 | $7.08 | $6.82 |
| 2023-01-27 | $6.90 | $6.91 | $6.98 | $6.72 |
| 2023-01-28 | $6.91 | $6.83 | $7.19 | $6.79 |
| 2023-01-29 | $6.83 | $7.14 | $7.15 | $6.77 |
| 2023-01-30 | $7.14 | $6.62 | $7.17 | $6.42 |
| 2023-01-31 | $6.62 | $6.66 | $6.73 | $6.50 |
| 2023-02-01 | $6.66 | $6.99 | $7.08 | $6.52 |
| 2023-02-02 | $6.99 | $6.99 | $7.37 | $6.95 |
| 2023-02-03 | $6.99 | $7.09 | $7.18 | $6.87 |
| 2023-02-04 | $7.09 | $7.06 | $7.25 | $7.01 |
| 2023-02-05 | $7.06 | $6.88 | $7.16 | $6.73 |
| 2023-02-06 | $6.88 | $6.82 | $7.08 | $6.75 |
| 2023-02-07 | $6.82 | $7.17 | $7.19 | $6.80 |
| 2023-02-08 | $7.17 | $6.98 | $7.24 | $6.77 |
| 2023-02-09 | $6.98 | $6.38 | $7.01 | $6.27 |
| 2023-02-10 | $6.38 | $6.35 | $6.43 | $6.25 |
| 2023-02-11 | $6.35 | $6.42 | $6.45 | $6.29 |
| 2023-02-12 | $6.42 | $6.29 | $6.50 | $6.15 |
| 2023-02-13 | $6.29 | $6.29 | $6.33 | $6.00 |
| 2023-02-14 | $6.29 | $6.43 | $6.56 | $6.20 |
| 2023-02-15 | $6.43 | $7.25 | $7.48 | $6.36 |
| 2023-02-16 | $7.25 | $7.01 | $7.48 | $7.00 |
| 2023-02-17 | $7.01 | $7.23 | $7.36 | $6.98 |
| 2023-02-18 | $7.23 | $7.36 | $7.43 | $7.18 |
| 2023-02-19 | $7.36 | $7.25 | $7.48 | $7.10 |
| 2023-02-20 | $7.25 | $7.55 | $7.58 | $7.10 |
| 2023-02-21 | $7.55 | $7.24 | $7.60 | $7.11 |
| 2023-02-22 | $7.24 | $7.14 | $7.28 | $6.88 |
| 2023-02-23 | $7.14 | $7.26 | $7.39 | $7.06 |
| 2023-02-24 | $7.26 | $7.06 | $7.46 | $6.94 |
| 2023-02-25 | $7.06 | $6.99 | $7.08 | $6.75 |
| 2023-02-26 | $6.99 | $7.10 | $7.16 | $6.93 |
| 2023-02-27 | $7.10 | $7.05 | $7.16 | $6.88 |
| 2023-02-28 | $7.05 | $7.05 | $7.29 | $6.89 |
| 2023-03-01 | $7.05 | $7.22 | $7.90 | $7.02 |
| 2023-03-02 | $7.22 | $6.98 | $7.26 | $6.90 |
| 2023-03-03 | $6.98 | $6.52 | $6.98 | $6.42 |
| 2023-03-04 | $6.50 | $6.38 | $6.53 | $6.35 |
| 2023-03-05 | $6.38 | $6.34 | $6.47 | $6.28 |
| 2023-03-06 | $6.34 | $6.40 | $6.53 | $6.28 |
| 2023-03-07 | $6.40 | $6.32 | $6.45 | $6.16 |
| 2023-03-08 | $6.32 | $6.18 | $6.34 | $6.04 |
| 2023-03-09 | $6.18 | $5.71 | $6.26 | $5.61 |
| 2023-03-10 | $5.71 | $5.66 | $5.72 | $5.42 |
| 2023-03-11 | $5.66 | $5.83 | $5.87 | $5.58 |
| 2023-03-12 | $5.82 | $6.41 | $6.50 | $6.26 |
| 2023-03-13 | $6.41 | $6.60 | $7.04 | $6.52 |
| 2023-03-14 | $6.60 | $6.77 | $7.20 | $6.48 |
| 2023-03-15 | $6.77 | $6.29 | $6.90 | $6.18 |
| 2023-03-16 | $6.29 | $6.34 | $6.40 | $6.21 |
| 2023-03-17 | $6.34 | $6.78 | $6.96 | $6.61 |
| 2023-03-18 | $6.78 | $6.72 | $6.95 | $6.64 |
| 2023-03-19 | $6.72 | $6.71 | $7.11 | $6.71 |
| 2023-03-20 | $6.71 | $6.51 | $6.91 | $6.48 |
| 2023-03-21 | $6.52 | $6.77 | $6.84 | $6.39 |
| 2023-03-22 | $6.77 | $6.56 | $6.81 | $6.31 |
| 2023-03-23 | $6.58 | $7.06 | $7.27 | $6.70 |
| 2023-03-24 | $7.06 | $6.55 | $6.88 | $6.44 |
| 2023-03-25 | $6.54 | $6.68 | $6.77 | $6.44 |
| 2023-03-26 | $6.68 | $6.83 | $6.84 | $6.61 |
| 2023-03-27 | $6.83 | $6.48 | $6.92 | $6.38 |
| 2023-03-28 | $6.48 | $6.93 | $7.02 | $6.40 |
| 2023-03-29 | $6.92 | $6.91 | $7.32 | $6.65 |
| 2023-03-30 | $6.91 | $6.82 | $7.06 | $6.75 |
| 2023-03-31 | $6.82 | $6.96 | $7.41 | $6.75 |
| 2023-04-01 | $6.96 | $6.98 | $7.08 | $6.87 |
| 2023-04-02 | $6.98 | $6.81 | $7.04 | $6.69 |
| 2023-04-03 | $6.81 | $6.77 | $6.81 | $6.60 |
| 2023-04-04 | $6.77 | $6.97 | $7.06 | $6.79 |
| 2023-04-05 | $6.99 | $7.30 | $7.30 | $6.96 |
| 2023-04-06 | $7.30 | $7.10 | $7.30 | $6.99 |
| 2023-04-07 | $7.10 | $7.07 | $7.14 | $6.91 |
| 2023-04-08 | $7.07 | $6.90 | $7.13 | $6.87 |
| 2023-04-09 | $6.90 | $6.96 | $7.02 | $6.77 |
| 2023-04-10 | $6.96 | $7.30 | $7.33 | $6.87 |
| 2023-04-11 | $7.30 | $7.01 | $7.36 | $6.98 |
| 2023-04-12 | $7.01 | $6.94 | $7.04 | $6.84 |
| 2023-04-13 | $6.94 | $7.24 | $7.24 | $6.86 |
| 2023-04-14 | $7.24 | $7.21 | $7.67 | $7.04 |
| 2023-04-15 | $7.21 | $7.24 | $7.32 | $7.08 |
| 2023-04-16 | $7.24 | $7.22 | $7.28 | $7.12 |
| 2023-04-17 | $7.22 | $7.14 | $7.23 | $7.01 |
| 2023-04-18 | $7.14 | $7.13 | $7.24 | $7.02 |
| 2023-04-19 | $7.13 | $6.51 | $7.13 | $6.43 |
| 2023-04-20 | $6.51 | $6.48 | $6.62 | $6.36 |
| 2023-04-21 | $6.48 | $6.08 | $6.52 | $6.02 |
| 2023-04-22 | $6.08 | $6.20 | $6.21 | $6.06 |
| 2023-04-23 | $6.20 | $6.16 | $6.27 | $6.04 |
| 2023-04-24 | $6.16 | $5.98 | $6.26 | $5.95 |
| 2023-04-25 | $5.98 | $6.15 | $6.20 | $5.91 |
| 2023-04-26 | $6.15 | $6.09 | $6.53 | $5.83 |
| 2023-04-27 | $6.09 | $6.22 | $6.30 | $6.01 |
| 2023-04-28 | $6.22 | $6.08 | $6.25 | $5.99 |
| 2023-04-29 | $6.08 | $6.13 | $6.17 | $6.08 |
| 2023-04-30 | $6.13 | $6.01 | $6.18 | $5.98 |
| 2023-05-01 | $6.02 | $5.88 | $6.01 | $5.74 |
| 2023-05-02 | $5.90 | $6.02 | $6.06 | $5.81 |
| 2023-05-03 | $6.02 | $6.14 | $6.16 | $5.91 |
| 2023-05-04 | $6.14 | $6.07 | $6.14 | $6.03 |
| 2023-05-05 | $6.07 | $6.26 | $6.31 | $6.03 |
| 2023-05-06 | $6.26 | $6.04 | $6.33 | $5.94 |
| 2023-05-07 | $6.04 | $6.00 | $6.09 | $5.98 |
| 2023-05-08 | $6.00 | $5.74 | $6.05 | $5.56 |
| 2023-05-09 | $5.74 | $5.74 | $5.81 | $5.66 |
| 2023-05-10 | $5.74 | $5.63 | $5.88 | $5.48 |
| 2023-05-11 | $5.63 | $5.50 | $5.63 | $5.35 |
| 2023-05-12 | $5.50 | $5.56 | $5.57 | $5.40 |
| 2023-05-13 | $5.55 | $5.51 | $5.55 | $5.45 |
| 2023-05-14 | $5.51 | $5.55 | $5.63 | $5.46 |
| 2023-05-15 | $5.55 | $5.55 | $5.63 | $5.46 |
| 2023-05-16 | $5.55 | $5.58 | $5.58 | $5.55 |
| Pair | Exchange |
|---|---|
| BAL/USDT | aax |
| BAL/USDT | bhex |
| BAL/ETH | bibox |
| BAL/USDT | bibox |
| BAL/ETH | bilaxy |
| BAL/USDT | bilaxy |
| BAL/BNB | binance |
| BAL/BTC | binance |
| BAL/BUSD | binance |
| BAL/USDT | binance |
| BAL/USD | binanceusa |
| BAL/USDT | binanceusa |
| BAL/BTC | bitcoincom |
| BAL/USD | bitfinex |
| BAL/USDT | bitfinex |
| BAL/KRW | bithumb |
| BAL/USDT | bithumbglobal |
| BAL/USDT | bitmart |
| BAL/USD | bitso |
| BAL/BTC | bittrex |
| BAL/ETH | bittrex |
| BAL/EUR | bittrex |
| BAL/USD | bittrex |
| BAL/USDT | bittrex |
| BAL/USDT | bitz |
| BAL/USDT | bkex |
| BAL/USDT | btcalpha |
| BAL/USDT | bw |
| BAL/ETH | cexio |
| BAL/USD | cexio |
| BAL/USDT | cexio |
| BAL/BTC | coinbase |
| BAL/USD | coinbase |
| BAL/BTC | coinex |
| BAL/ETH | coinex |
| BAL/USDT | coinex |
| BAL/AUD | coinjar |
| BAL/BTC | coinjar |
| BAL/GBP | coinjar |
| BAL/USDC | coinjar |
| BAL/KRW | coinone |
| BAL/BTC | coinsbit |
| BAL/USDT | coinsbit |
| BAL/BTC | cryptodotcom |
| BAL/CRO | cryptodotcom |
| BAL/USD | cryptodotcom |
| BAL/USDT | cryptodotcom |
| BAL/BTC | currency |
| BAL/USD | currency |
| BAL/USDT | currency |
| BAL/USDT | digifinex |
| BAL/USD | etoro |
| BAL/USD | ftx |
| BAL/USDT | ftx |
| BAL/ETH | gateio |
| BAL/USDT | gateio |
| BAL/USD | gemini |
| BAL/KRW | gopax |
| BAL/BTC | hitbtc |
| BAL/USDT | hitbtc |
| BAL/BTC | huobikorea |
| BAL/ETH | huobikorea |
| BAL/USDT | huobikorea |
| BAL/BTC | huobipro |
| BAL/ETH | huobipro |
| BAL/HUSD | huobipro |
| BAL/USDT | huobipro |
| BAL/ETH | idex |
| BAL/IDR | indodax |
| BAL/KRW | korbit |
| BAL/BTC | kraken |
| BAL/ETH | kraken |
| BAL/EUR | kraken |
| BAL/USD | kraken |
| BAL/BTC | kucoin |
| BAL/ETH | kucoin |
| BAL/USDT | kucoin |
| BAL/BTC | latoken |
| BAL/USDT | latoken |
| BAL/USDT | lbank |
| BAL/ETH | mexc |
| BAL/BTC | okex |
| BAL/USDT | okex |
| BAL/ETH | oneinch |
| BAL/BTC | p2pb2b |
| BAL/USD | p2pb2b |
| BAL/USDT | p2pb2b |
| BAL/TRY | paribu |
| BAL/ETH | poloniex |
| BAL/USDT | poloniex |
| BAL/USDT | probit |
| BAL/ETH | stocksexchange |
| BAL/ETH | switcheo |
| BAL/IDK | tokenomy |
| BAL/USDT | tokok |
| BAL/WETH | uniswapv2 |
| BAL/USDT | xtpub |
Description
Description
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Balancer (BAL) News
![Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend](https://images.cryptocompare.com/news/default/ambcrypto.png "Gauging the impact of Boosted Pools on Balancer’s [BAL] market trend")
