PCX
ChainX Rank 359
Website
Twitter
5,776,650 PCX
Buy / Sell
Get Wallet
ChainX
ChainX Price $ 1.96
$ 1.96
ChainX 24h Vol
$460,835
$460,835
ChainX Market Cap $11,302,063
$11,302,063
24h Vol
50 BTC 1 H
-0.01 %
24 H
-2.58 %
7 d
16.52 %
Today ChainX price in US dollars is currently
1.96
USD, and if converted to Bitcoin is
0.00021150
BTC. A total of 5,776,650 PCX are currently circulating in the Market. ChainX price is currently experiencing a change of -2.58 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars ChainX have been traded on Crypto Exchanges. Get ChainX's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChainX
Symbol
PCX
Algorithm
BTC Price
0.00021150 BTC
BTC Market
1,222 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
5,776,650 PCX
1h
-0.01 %
24h
-2.58 %
7d
16.52 %
Twitter
Website
Share ChainX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
| 2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
| 2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5471000 | $0.4904000 |
| 2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
| 2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
| 2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
| 2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
| 2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
| 2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
| 2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
| 2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
| 2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
| 2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
| 2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
| 2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
| 2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
| 2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
| 2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
| 2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
| 2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
| 2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
| 2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
| 2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
| 2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
| 2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
| 2023-02-10 | $0.5299000 | $0.5281000 | $0.5469000 | $0.5017000 |
| 2023-02-11 | $0.5281000 | $0.5678000 | $0.5912000 | $0.5142000 |
| 2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
| 2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
| 2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
| 2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
| 2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
| 2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
| 2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
| 2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
| 2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
| 2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
| 2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
| 2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
| 2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
| 2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
| 2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
| 2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
| 2023-02-28 | $0.4827000 | $0.4310000 | $0.4773000 | $0.4203000 |
| 2023-03-01 | $0.4310000 | $0.4154000 | $0.4414000 | $0.4014000 |
| 2023-03-02 | $0.4154000 | $0.5792000 | $0.6629000 | $0.4102000 |
| 2023-03-03 | $0.5792000 | $0.5754000 | $0.7388000 | $0.4743000 |
| 2023-03-04 | $0.5754000 | $0.5612000 | $0.5796000 | $0.5371000 |
| 2023-03-05 | $0.5612000 | $0.5339000 | $0.6279000 | $0.5294000 |
| 2023-03-06 | $0.5339000 | $0.4962000 | $0.5578000 | $0.4919000 |
| 2023-03-07 | $0.4962000 | $0.5044000 | $0.5191000 | $0.4729000 |
| 2023-03-08 | $0.5044000 | $0.4661000 | $0.5116000 | $0.4559000 |
| 2023-03-09 | $0.4661000 | $0.4396000 | $0.4514000 | $0.4278000 |
| 2023-03-10 | $0.4396000 | $0.4197000 | $0.4403000 | $0.3882000 |
| 2023-03-11 | $0.4197000 | $0.4108000 | $0.4347000 | $0.4033000 |
| 2023-03-12 | $0.4108000 | $0.4405000 | $0.4784000 | $0.4288000 |
| 2023-03-13 | $0.4405000 | $0.4817000 | $0.5485000 | $0.4461000 |
| 2023-03-14 | $0.4817000 | $0.4568000 | $0.5175000 | $0.3979000 |
| 2023-03-15 | $0.4568000 | $0.4209000 | $0.4720000 | $0.3967000 |
| 2023-03-16 | $0.4209000 | $0.4264000 | $0.4950000 | $0.4026000 |
| 2023-03-17 | $0.4264000 | $0.4470000 | $0.4794000 | $0.4355000 |
| 2023-03-18 | $0.4470000 | $0.4372000 | $0.4661000 | $0.4081000 |
| 2023-03-19 | $0.4372000 | $0.4105000 | $0.4567000 | $0.3945000 |
| 2023-03-20 | $0.4105000 | $0.4102000 | $0.4307000 | $0.3879000 |
| 2023-03-21 | $0.4102000 | $0.4211000 | $0.4312000 | $0.3887000 |
| 2023-03-22 | $0.4211000 | $0.4182000 | $0.4237000 | $0.3852000 |
| 2023-03-23 | $0.4182000 | $0.4181000 | $0.4467000 | $0.3912000 |
| 2023-03-24 | $0.4181000 | $0.4085000 | $0.4322000 | $0.3887000 |
| 2023-03-25 | $0.4085000 | $0.4011000 | $0.4176000 | $0.3816000 |
| 2023-03-26 | $0.4011000 | $0.4037000 | $0.4169000 | $0.3866000 |
| 2023-03-27 | $0.4037000 | $0.4072000 | $0.4275000 | $0.3776000 |
| 2023-03-28 | $0.4072000 | $0.3993000 | $0.4222000 | $0.3827000 |
| 2023-03-29 | $0.3993000 | $0.4151000 | $0.4378000 | $0.3686000 |
| 2023-03-30 | $0.4151000 | $0.3970000 | $0.4127000 | $0.3931000 |
| 2023-03-31 | $0.3970000 | $0.4095000 | $0.4138000 | $0.3884000 |
| 2023-04-01 | $0.4095000 | $0.4116000 | $0.4150000 | $0.3923000 |
| 2023-04-02 | $0.4116000 | $0.3774000 | $0.4096000 | $0.3687000 |
| 2023-04-03 | $0.3774000 | $0.3754000 | $0.3905000 | $0.3646000 |
| 2023-04-04 | $0.3754000 | $0.4010000 | $0.4060000 | $0.3674000 |
| 2023-04-05 | $0.4010000 | $0.3943000 | $0.4109000 | $0.3889000 |
| 2023-04-06 | $0.3943000 | $0.3946000 | $0.4008000 | $0.3646000 |
| 2023-04-07 | $0.3946000 | $0.3924000 | $0.3986000 | $0.3829000 |
| 2023-04-08 | $0.3924000 | $0.3765000 | $0.3992000 | $0.3757000 |
| 2023-04-09 | $0.3765000 | $0.3852000 | $0.4036000 | $0.3724000 |
| 2023-04-10 | $0.3852000 | $0.4033000 | $0.4223000 | $0.3968000 |
| 2023-04-11 | $0.4033000 | $0.4008000 | $0.4223000 | $0.3993000 |
| 2023-04-12 | $0.4008000 | $0.3977000 | $0.4130000 | $0.3921000 |
| 2023-04-13 | $0.3977000 | $0.4022000 | $0.4165000 | $0.3968000 |
| 2023-04-14 | $0.4022000 | $0.4187000 | $0.4242000 | $0.3934000 |
| 2023-04-15 | $0.4187000 | $0.4360000 | $0.4430000 | $0.4105000 |
| 2023-04-16 | $0.4360000 | $0.4169000 | $0.4403000 | $0.4091000 |
| 2023-04-17 | $0.4169000 | $0.4034000 | $0.4258000 | $0.4002000 |
| 2023-04-18 | $0.4034000 | $0.4201000 | $0.4307000 | $0.4085000 |
| 2023-04-19 | $0.4201000 | $0.4252000 | $0.4411000 | $0.3924000 |
| 2023-04-20 | $0.4252000 | $0.4087000 | $0.4197000 | $0.4039000 |
| 2023-04-21 | $0.4087000 | $0.3797000 | $0.4035000 | $0.3697000 |
| 2023-04-22 | $0.3797000 | $0.3842000 | $0.3953000 | $0.3769000 |
| 2023-04-23 | $0.3842000 | $0.3910000 | $0.3910000 | $0.3737000 |
| 2023-04-24 | $0.3910000 | $0.3735000 | $0.3900000 | $0.3688000 |
| 2023-04-25 | $0.3735000 | $0.3762000 | $0.3915000 | $0.3674000 |
| 2023-04-26 | $0.3762000 | $0.3728000 | $0.3944000 | $0.3611000 |
| 2023-04-27 | $0.3728000 | $0.3718000 | $0.3919000 | $0.3630000 |
| 2023-04-28 | $0.3718000 | $0.3547000 | $0.3838000 | $0.3468000 |
| 2023-04-29 | $0.3547000 | $0.3563000 | $0.3721000 | $0.3463000 |
| 2023-04-30 | $0.3563000 | $0.3897000 | $0.3897000 | $0.3543000 |
| 2023-05-01 | $0.3897000 | $0.3376000 | $0.3890000 | $0.3207000 |
| 2023-05-02 | $0.3376000 | $0.3420000 | $0.3607000 | $0.3274000 |
| 2023-05-03 | $0.3420000 | $0.3441000 | $0.3555000 | $0.3348000 |
| 2023-05-04 | $0.3441000 | $0.3363000 | $0.3747000 | $0.3164000 |
| 2023-05-05 | $0.3363000 | $0.3407000 | $0.3735000 | $0.3262000 |
| 2023-05-06 | $0.3407000 | $0.3297000 | $0.3412000 | $0.3239000 |
| 2023-05-07 | $0.3297000 | $0.3280000 | $0.3435000 | $0.3175000 |
| 2023-05-08 | $0.3280000 | $0.3770000 | $0.4898000 | $0.3125000 |
| 2023-05-09 | $0.3770000 | $0.4587000 | $0.5580000 | $0.3742000 |
| 2023-05-10 | $0.4587000 | $0.3962000 | $0.4793000 | $0.3710000 |
| 2023-05-11 | $0.3962000 | $0.3598000 | $0.3922000 | $0.3498000 |
| 2023-05-12 | $0.3598000 | $0.3397000 | $0.3699000 | $0.3276000 |
| 2023-05-13 | $0.3397000 | $0.3459000 | $0.3542000 | $0.3327000 |
| 2023-05-14 | $0.3459000 | $0.3375000 | $0.3569000 | $0.3286000 |
| 2023-05-15 | $0.3375000 | $0.3353000 | $0.3435000 | $0.3131000 |
| 2023-05-16 | $0.3353000 | $0.3355000 | $0.3355000 | $0.3332000 |
| Pair | Exchange |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
| PCX/BTC | mexc |
Description
Description
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
Related Coins
