BRZ
Brazilian Digital Token Rank 2132
Website
Twitter
0 BRZ
Buy / Sell
Get Wallet
Brazilian Digital Token
Brazilian Digital Token Price $ 0.1882
$ 0.1882
Brazilian Digital Token 24h Vol
$463,428
$463,428
Brazilian Digital Token Market Cap $0
$0
24h Vol
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
Today Brazilian Digital Token price in US dollars is currently
0.1882
USD, and if converted to Bitcoin is
0.00002035
BTC. A total of N/A are currently circulating in the Market. Brazilian Digital Token price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Brazilian Digital Token have been traded on Crypto Exchanges. Get Brazilian Digital Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Brazilian Digital Token
Symbol
BRZ
Algorithm
ETH Token
BTC Price
0.00002035 BTC
BTC Market
0 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Website
Share Brazilian Digital Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1837000 | $0.1869000 | $0.1869000 | $0.1865000 |
| 2023-01-17 | $0.1869000 | $0.1837000 | $0.1892000 | $0.1837000 |
| 2023-01-18 | $0.1837000 | $0.1942000 | $0.1942000 | $0.1778000 |
| 2023-01-19 | $0.1942000 | $0.1959000 | $0.1980000 | $0.1946000 |
| 2023-01-20 | $0.1959000 | $0.2048000 | $0.2107000 | $0.2011000 |
| 2023-01-21 | $0.2048000 | $0.1960000 | $0.2058000 | $0.1960000 |
| 2023-01-22 | $0.1960000 | $0.1863000 | $0.1953000 | $0.1168000 |
| 2023-01-23 | $0.1863000 | $0.1877000 | $0.1879000 | $0.1877000 |
| 2023-01-24 | $0.1877000 | $0.1791000 | $0.1854000 | $0.1791000 |
| 2023-01-25 | $0.1791000 | $0.1885000 | $0.1885000 | $0.1825000 |
| 2023-01-26 | $0.1885000 | $0.1358000 | $0.1880000 | $0.1358000 |
| 2023-01-27 | $0.1358000 | $0.1364000 | $0.1364000 | $0.1362000 |
| 2023-01-28 | $0.1928000 | $0.1862000 | $0.1950000 | $0.1475000 |
| 2023-01-29 | $0.1862000 | $0.1873000 | $0.1950000 | $0.1638000 |
| 2023-01-30 | $0.1873000 | $0.1941000 | $0.1947000 | $0.1873000 |
| 2023-01-31 | $0.1941000 | $0.1881000 | $0.1950000 | $0.1663000 |
| 2023-02-01 | $0.1881000 | $0.1970000 | $0.3800000 | $0.1600000 |
| 2023-02-02 | $0.1970000 | $0.1960000 | $0.2247000 | $0.1810000 |
| 2023-02-03 | $0.1960000 | $0.1919000 | $0.1960000 | $0.1842000 |
| 2023-02-04 | $0.1919000 | $0.1967000 | $0.1967000 | $0.1842000 |
| 2023-02-05 | $0.1967000 | $0.1930000 | $0.1967000 | $0.1930000 |
| 2023-02-06 | $0.1930000 | $0.1898000 | $0.1970000 | $0.1830000 |
| 2023-02-07 | $0.1898000 | $0.1902000 | $0.1945000 | $0.1862000 |
| 2023-02-08 | $0.1902000 | $0.1883000 | $0.7500000 | $0.1876000 |
| 2023-02-09 | $0.1883000 | $0.1845000 | $0.1920000 | $0.1830000 |
| 2023-02-10 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1845000 |
| 2023-02-11 | $0.1860000 | $0.1880000 | $0.1880000 | $0.1860000 |
| 2023-02-12 | $0.1880000 | $0.1875000 | $0.1880000 | $0.1875000 |
| 2023-02-13 | $0.1875000 | $0.1887000 | $0.1896000 | $0.1853000 |
| 2023-02-14 | $0.1887000 | $0.1880000 | $0.1907000 | $0.1880000 |
| 2023-02-15 | $0.1880000 | $0.1881000 | $0.1908000 | $0.1863000 |
| 2023-02-16 | $0.1881000 | $0.1909000 | $0.1909000 | $0.1869000 |
| 2023-02-17 | $0.1909000 | $0.1900000 | $0.1909000 | $0.1833000 |
| 2023-02-18 | $0.1900000 | $0.1880000 | $0.1900000 | $0.1880000 |
| 2023-02-19 | $0.1880000 | $0.1883000 | $0.1883000 | $0.1880000 |
| 2023-02-20 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-02-21 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-22 | $0.1883000 | $0.1900000 | $0.1900000 | $0.1883000 |
| 2023-02-23 | $0.1900000 | $0.1857000 | $0.1900000 | $0.1855000 |
| 2023-02-24 | $0.1857000 | $0.1896000 | $0.1896000 | $0.1857000 |
| 2023-02-25 | $0.1896000 | $0.1859000 | $0.1896000 | $0.1859000 |
| 2023-02-26 | $0.1859000 | $0.1860000 | $0.1860000 | $0.1859000 |
| 2023-02-27 | $0.1860000 | $0.1859000 | $0.1860000 | $0.1859000 |
| 2023-02-28 | $0.1859000 | $0.1859000 | $0.1879000 | $0.1859000 |
| 2023-03-01 | $0.1859000 | $0.1858000 | $0.1882000 | $0.1858000 |
| 2023-03-02 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1857000 |
| 2023-03-03 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-03-04 | $0.1858000 | $0.1889000 | $0.1889000 | $0.1858000 |
| 2023-03-05 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-06 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-07 | $0.1889000 | $0.1899000 | $0.1899000 | $0.1869000 |
| 2023-03-08 | $0.1899000 | $0.1907000 | $0.1924000 | $0.1866000 |
| 2023-03-09 | $0.1907000 | $0.1948000 | $0.2046000 | $0.1907000 |
| 2023-03-10 | $0.1948000 | $0.2033000 | $0.2033000 | $0.1919000 |
| 2023-03-11 | $0.2033000 | $0.1814000 | $0.2041000 | $0.1783000 |
| 2023-03-12 | $0.1814000 | $0.1886000 | $0.1886000 | $0.1813000 |
| 2023-03-13 | $0.1886000 | $0.1869000 | $0.1917000 | $0.1869000 |
| 2023-03-14 | $0.1869000 | $0.1868000 | $0.1896000 | $0.1851000 |
| 2023-03-15 | $0.1868000 | $0.1852000 | $0.1898000 | $0.1836000 |
| 2023-03-16 | $0.1852000 | $0.1877000 | $0.1877000 | $0.1784000 |
| 2023-03-17 | $0.1877000 | $0.1817000 | $0.1877000 | $0.1775000 |
| 2023-03-18 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-19 | $0.1817000 | $0.1859000 | $0.1860000 | $0.1789000 |
| 2023-03-20 | $0.1859000 | $0.1879000 | $0.1879000 | $0.1790000 |
| 2023-03-21 | $0.1879000 | $0.1789000 | $0.1877000 | $0.1789000 |
| 2023-03-22 | $0.1789000 | $0.1908000 | $0.1908000 | $0.1789000 |
| 2023-03-23 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-03-24 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-25 | $0.1906000 | $0.1902000 | $0.1906000 | $0.1788000 |
| 2023-03-26 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-27 | $0.1902000 | $0.1900000 | $0.1900000 | $0.1786000 |
| 2023-03-28 | $0.1900000 | $0.1787000 | $0.1900000 | $0.1787000 |
| 2023-03-29 | $0.1787000 | $0.1860000 | $0.1860000 | $0.1787000 |
| 2023-03-30 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1850000 |
| 2023-03-31 | $0.1860000 | $0.1791000 | $0.1860000 | $0.1790000 |
| 2023-04-01 | $0.1791000 | $0.1788000 | $0.1791000 | $0.1788000 |
| 2023-04-02 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-03 | $0.1788000 | $0.1808000 | $0.1913000 | $0.1788000 |
| 2023-04-04 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-05 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-06 | $0.1808000 | $0.1913000 | $0.1913000 | $0.1808000 |
| 2023-04-07 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-08 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-09 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-10 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-11 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-12 | $0.1913000 | $0.1960000 | $0.2183000 | $0.1800000 |
| 2023-04-13 | $0.1960000 | $0.1922000 | $0.1962000 | $0.1922000 |
| 2023-04-14 | $0.1922000 | $0.1987000 | $0.1987000 | $0.1822000 |
| 2023-04-15 | $0.1987000 | $0.1987000 | $0.1987000 | $0.1822000 |
| 2023-04-16 | $0.1987000 | $0.1950000 | $0.1985000 | $0.1950000 |
| 2023-04-17 | $0.1950000 | $0.1985000 | $0.1985000 | $0.1869000 |
| 2023-04-18 | $0.1985000 | $0.1930000 | $0.1985000 | $0.1926000 |
| 2023-04-19 | $0.1930000 | $0.1844000 | $0.1931000 | $0.1800000 |
| 2023-04-20 | $0.1844000 | $0.1983000 | $0.2183000 | $0.1840000 |
| 2023-04-21 | $0.1983000 | $0.1937000 | $0.1986000 | $0.1932000 |
| 2023-04-22 | $0.1937000 | $0.1897000 | $0.1948000 | $0.1897000 |
| 2023-04-23 | $0.1897000 | $0.1855000 | $0.1904000 | $0.1852000 |
| 2023-04-24 | $0.1855000 | $0.2216000 | $0.2221000 | $0.1801000 |
| 2023-04-25 | $0.2216000 | $0.2071000 | $0.2389000 | $0.1800000 |
| 2023-04-26 | $0.2071000 | $0.2101000 | $0.2347000 | $0.2050000 |
| 2023-04-27 | $0.2101000 | $0.2105000 | $0.2130000 | $0.2097000 |
| 2023-04-28 | $0.2105000 | $0.2109000 | $0.2117000 | $0.2097000 |
| 2023-04-29 | $0.2109000 | $0.2092000 | $0.2120000 | $0.2087000 |
| 2023-04-30 | $0.2092000 | $0.2057000 | $0.2090000 | $0.2052000 |
| 2023-05-01 | $0.2057000 | $0.2182000 | $0.2390000 | $0.1879000 |
| 2023-05-02 | $0.2182000 | $0.1917000 | $0.2188000 | $0.1837000 |
| 2023-05-03 | $0.1917000 | $0.1897000 | $0.1917000 | $0.1893000 |
| 2023-05-04 | $0.1897000 | $0.2280000 | $0.2392000 | $0.1893000 |
| 2023-05-05 | $0.2280000 | $0.2243000 | $0.2282000 | $0.2240000 |
| 2023-05-06 | $0.2243000 | $0.2214000 | $0.2259000 | $0.2208000 |
| 2023-05-07 | $0.2214000 | $0.2216000 | $0.2221000 | $0.2207000 |
| 2023-05-08 | $0.2216000 | $0.1725000 | $0.2216000 | $0.1146000 |
| 2023-05-09 | $0.1725000 | $0.1805000 | $0.1896000 | $0.1716000 |
| 2023-05-10 | $0.1805000 | $0.1996000 | $0.1996000 | $0.1782000 |
| 2023-05-11 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-05-12 | $0.1994000 | $0.2018000 | $0.2021000 | $0.1996000 |
| 2023-05-13 | $0.2018000 | $0.2008000 | $0.2018000 | $0.2008000 |
| 2023-05-14 | $0.2008000 | $0.1978000 | $0.2006000 | $0.1978000 |
| 2023-05-15 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-16 | $0.1606000 | $0.1613000 | $0.1614000 | $0.1605000 |
| Pair | Exchange |
|---|---|
| BRZ/BTC | bitforex |
| BRZ/USDT | bitforex |
| BRZ/BTC | bittrex |
| BRZ/USDT | bittrex |
| BRZ/PAX | btse |
| BRZ/TUSD | btse |
| BRZ/USD | btse |
| BRZ/USDC | btse |
| BRZ/USDT | btse |
| BRZ/USD | cryptodotcom |
| BRZ/USDT | cryptodotcom |
| BRZ/USD | ftx |
| BRZ/USDT | ftx |
| BRZ/USD | ftxus |
| BRZ/USDT | ftxus |
Description
Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Related Coins
