QASH
QASH Rank 353
Website
Twitter
350,000,000 QASH
Buy / Sell
Get Wallet
QASH
QASH Price $ 0.0336
$ 0.0336
QASH 24h Vol
$554,577
$554,577
QASH Market Cap $11,750,948
$11,750,948
24h Vol
60 BTC 1 H
0.27 %
24 H
3.30 %
7 d
2.43 %
Today QASH price in US dollars is currently
0.0336
USD, and if converted to Bitcoin is
0.00000363
BTC. A total of 350,000,000 QASH are currently circulating in the Market. QASH price is currently experiencing a change of 3.30 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars QASH have been traded on Crypto Exchanges. Get QASH's progress by adding it to your favourites and creating a free portfolio.
Full Name
QASH
Symbol
QASH
Algorithm
BTC Price
0.00000363 BTC
BTC Market
1,270 BTC
BTC 24h Vol
60 BTC
Total Coins Mined
350,000,000 QASH
1h
0.27 %
24h
3.30 %
7d
2.43 %
Twitter
Website
Share QASH Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0202100 | $0.0193800 | $0.0228900 | $0.0187400 |
| 2023-01-16 | $0.0193800 | $0.0179500 | $0.0251500 | $0.0168300 |
| 2023-01-17 | $0.0179500 | $0.0177200 | $0.0203500 | $0.0165000 |
| 2023-01-18 | $0.0177200 | $0.0182200 | $0.0189000 | $0.0158000 |
| 2023-01-19 | $0.0182200 | $0.0196700 | $0.0196700 | $0.0168500 |
| 2023-01-20 | $0.0196700 | $0.0181700 | $0.0220000 | $0.0172700 |
| 2023-01-21 | $0.0181700 | $0.0177000 | $0.0193400 | $0.0166900 |
| 2023-01-22 | $0.0177000 | $0.0180700 | $0.0196300 | $0.0169600 |
| 2023-01-23 | $0.0180700 | $0.0178300 | $0.0194900 | $0.0172700 |
| 2023-01-24 | $0.0178300 | $0.0177700 | $0.0187000 | $0.0165300 |
| 2023-01-25 | $0.0177700 | $0.0177000 | $0.0199300 | $0.0171900 |
| 2023-01-26 | $0.0177000 | $0.0176900 | $0.0193700 | $0.0167700 |
| 2023-01-27 | $0.0176800 | $0.0187700 | $0.0196500 | $0.0170800 |
| 2023-01-28 | $0.0187700 | $0.0191400 | $0.0242200 | $0.0167500 |
| 2023-01-29 | $0.0191400 | $0.0195300 | $0.0220000 | $0.0187300 |
| 2023-01-30 | $0.0195300 | $0.0201800 | $0.0215900 | $0.0179700 |
| 2023-01-31 | $0.0201800 | $0.0215600 | $0.0286000 | $0.0195500 |
| 2023-02-01 | $0.0215600 | $0.0243600 | $0.0252000 | $0.0216000 |
| 2023-02-02 | $0.0243600 | $0.0229500 | $0.0293400 | $0.0216800 |
| 2023-02-03 | $0.0229500 | $0.0236600 | $0.0256400 | $0.0223000 |
| 2023-02-04 | $0.0236600 | $0.0212400 | $0.0255200 | $0.0212400 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0212700 | $0.0211500 | $0.0238300 | $0.0206000 |
| 2023-02-11 | $0.0211500 | $0.0236700 | $0.0241300 | $0.0209700 |
| 2023-02-12 | $0.0236700 | $0.0227000 | $0.0233100 | $0.0203500 |
| 2023-02-13 | $0.0227000 | $0.0225500 | $0.0237900 | $0.0208800 |
| 2023-02-14 | $0.0225500 | $0.0222400 | $0.0248200 | $0.0215400 |
| 2023-02-15 | $0.0222400 | $0.0229200 | $0.0264900 | $0.0218100 |
| 2023-02-16 | $0.0229200 | $0.0255400 | $0.0259900 | $0.008471 |
| 2023-02-17 | $0.0255400 | $0.0228700 | $0.0342900 | $0.0228700 |
| 2023-02-18 | $0.0228700 | $0.0234800 | $0.0260600 | $0.0222700 |
| 2023-02-19 | $0.0234800 | $0.0238100 | $0.0254400 | $0.0220700 |
| 2023-02-20 | $0.0238100 | $0.0235900 | $0.0250400 | $0.0220300 |
| 2023-02-21 | $0.0235900 | $0.0225400 | $0.0240500 | $0.0215100 |
| 2023-02-22 | $0.0225400 | $0.0234700 | $0.0245300 | $0.0212300 |
| 2023-02-23 | $0.0234700 | $0.0243800 | $0.0265900 | $0.0104200 |
| 2023-02-24 | $0.0243800 | $0.0245000 | $0.0259300 | $0.0229600 |
| 2023-02-25 | $0.0245000 | $0.0224900 | $0.0253200 | $0.0211100 |
| 2023-02-26 | $0.0224900 | $0.0242100 | $0.0248000 | $0.0227300 |
| 2023-02-27 | $0.0242100 | $0.0252900 | $0.0285700 | $0.0230800 |
| 2023-02-28 | $0.0252900 | $0.0264100 | $0.0281600 | $0.0247600 |
| 2023-03-01 | $0.0264100 | $0.0266300 | $0.0294000 | $0.0252200 |
| 2023-03-02 | $0.0266300 | $0.0262500 | $0.0297100 | $0.0255600 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0282000 | $0.0295500 | $0.0232700 |
| 2023-03-05 | $0.0282000 | $0.0269900 | $0.0293100 | $0.0257100 |
| 2023-03-06 | $0.0269900 | $0.0261400 | $0.0299700 | $0.0257100 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0274500 | $0.0282000 | $0.0242600 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233800 |
| 2023-03-10 | $0.0252600 | $0.0248400 | $0.0268800 | $0.0245600 |
| 2023-03-11 | $0.0248400 | $0.0275000 | $0.0288000 | $0.0243500 |
| 2023-03-12 | $0.0275000 | $0.0258600 | $0.0308400 | $0.0255600 |
| 2023-03-13 | $0.0258600 | $0.0244900 | $0.0312800 | $0.0238400 |
| 2023-03-14 | $0.0244900 | $0.0245400 | $0.0277400 | $0.0239100 |
| 2023-03-15 | $0.0245400 | $0.0248300 | $0.0261800 | $0.0232900 |
| 2023-03-16 | $0.0248300 | $0.0242800 | $0.0277700 | $0.0229900 |
| 2023-03-17 | $0.0242800 | $0.0240500 | $0.0279000 | $0.0222600 |
| 2023-03-18 | $0.0240500 | $0.0235200 | $0.0251600 | $0.0220600 |
| 2023-03-19 | $0.0235200 | $0.0230800 | $0.0255100 | $0.0221700 |
| 2023-03-20 | $0.0230800 | $0.0225500 | $0.0247400 | $0.0215900 |
| 2023-03-21 | $0.0225500 | $0.0232300 | $0.0255900 | $0.0219400 |
| 2023-03-22 | $0.0232300 | $0.0205500 | $0.0234700 | $0.0202200 |
| 2023-03-23 | $0.0205500 | $0.0210400 | $0.0234600 | $0.0206400 |
| 2023-03-24 | $0.0210400 | $0.0229700 | $0.0245600 | $0.0187100 |
| 2023-03-25 | $0.0229700 | $0.0220800 | $0.0241900 | $0.0200900 |
| 2023-03-26 | $0.0220800 | $0.0212700 | $0.0238500 | $0.0206700 |
| 2023-03-27 | $0.0212700 | $0.0213700 | $0.0230800 | $0.0197700 |
| 2023-03-28 | $0.0213700 | $0.0229300 | $0.0244400 | $0.0205600 |
| 2023-03-29 | $0.0229300 | $0.0233000 | $0.0246600 | $0.0212900 |
| 2023-03-30 | $0.0233000 | $0.0232300 | $0.0247900 | $0.0213500 |
| 2023-03-31 | $0.0232300 | $0.0227800 | $0.0249600 | $0.0219600 |
| 2023-04-01 | $0.0227800 | $0.0231200 | $0.0261800 | $0.0222200 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0259700 | $0.0292400 | $0.0251500 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311100 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0261700 | $0.0279800 | $0.0248200 |
| 2023-04-07 | $0.0261700 | $0.0271000 | $0.0291500 | $0.0246500 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0278000 | $0.0308300 | $0.0260500 |
| 2023-04-10 | $0.0278000 | $0.0266400 | $0.0309600 | $0.0264700 |
| 2023-04-11 | $0.0266400 | $0.0272200 | $0.0296000 | $0.0261800 |
| 2023-04-12 | $0.0272200 | $0.0270400 | $0.0304500 | $0.0263100 |
| 2023-04-13 | $0.0270400 | $0.0285200 | $0.0326800 | $0.0277700 |
| 2023-04-14 | $0.0285200 | $0.0287900 | $0.0316300 | $0.0273200 |
| 2023-04-15 | $0.0287900 | $0.0291100 | $0.0323500 | $0.0280000 |
| 2023-04-16 | $0.0291100 | $0.0297500 | $0.0330300 | $0.0292600 |
| 2023-04-17 | $0.0297500 | $0.0311200 | $0.0332800 | $0.0284400 |
| 2023-04-18 | $0.0311200 | $0.0307400 | $0.0344500 | $0.0300700 |
| 2023-04-19 | $0.0307400 | $0.0296100 | $0.0321300 | $0.0274800 |
| 2023-04-20 | $0.0296100 | $0.0283100 | $0.0330900 | $0.0277900 |
| 2023-04-21 | $0.0283100 | $0.0296200 | $0.0317100 | $0.0269200 |
| 2023-04-22 | $0.0296200 | $0.0296200 | $0.0329000 | $0.0274600 |
| 2023-04-23 | $0.0296200 | $0.0296900 | $0.0330000 | $0.0266300 |
| 2023-04-24 | $0.0296900 | $0.0316700 | $0.0329100 | $0.0285000 |
| 2023-04-25 | $0.0316700 | $0.0307400 | $0.0333000 | $0.0289700 |
| 2023-04-26 | $0.0307400 | $0.0306700 | $0.0338800 | $0.0297000 |
| 2023-04-27 | $0.0306700 | $0.0328600 | $0.0349200 | $0.0303000 |
| 2023-04-28 | $0.0328600 | $0.0318500 | $0.0342400 | $0.0293800 |
| 2023-04-29 | $0.0318500 | $0.0311400 | $0.0353600 | $0.0298800 |
| 2023-04-30 | $0.0311400 | $0.0329700 | $0.0345000 | $0.0298300 |
| 2023-05-01 | $0.0329700 | $0.0322000 | $0.0355100 | $0.0296300 |
| 2023-05-02 | $0.0322000 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0322800 | $0.0389900 | $0.0322800 |
| 2023-05-06 | $0.0322800 | $0.0353600 | $0.0368800 | $0.0307600 |
| 2023-05-07 | $0.0353600 | $0.0346200 | $0.0378900 | $0.0250200 |
| 2023-05-08 | $0.0346200 | $0.0341700 | $0.0384300 | $0.0325700 |
| 2023-05-09 | $0.0341700 | $0.0345200 | $0.0386800 | $0.0337300 |
| 2023-05-10 | $0.0345200 | $0.0374600 | $0.0399100 | $0.0344000 |
| 2023-05-11 | $0.0374600 | $0.0367500 | $0.0389800 | $0.0347800 |
| 2023-05-12 | $0.0367500 | $0.0380600 | $0.0392600 | $0.0358200 |
| 2023-05-13 | $0.0380600 | $0.0380800 | $0.0433300 | $0.0369700 |
| 2023-05-14 | $0.0380800 | $0.0381500 | $0.0432800 | $0.0377300 |
| 2023-05-15 | $0.0381500 | $0.0390100 | $0.0422400 | $0.0358800 |
| 2023-05-16 | $0.0390100 | $0.0389600 | $0.0393900 | $0.0380500 |
| Pair | Exchange |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Related Coins
