USDS
StableUSD Rank 1109
Website
Twitter
574,380 USDS
Buy / Sell
Get Wallet
StableUSD
StableUSD Price $ 0.9572
$ 0.9572
StableUSD 24h Vol
$3,111
$3,111
StableUSD Market Cap $549,799
$549,799
24h Vol
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.40 %
Today StableUSD price in US dollars is currently
0.9572
USD, and if converted to Bitcoin is
0.00010347
BTC. A total of 574,380 USDS are currently circulating in the Market. StableUSD price is currently experiencing a change of -7.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars StableUSD have been traded on Crypto Exchanges. Get StableUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
StableUSD
Symbol
USDS
Algorithm
ETH Token
BTC Price
0.00010347 BTC
BTC Market
59 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
574,380 USDS
1h
-0.11 %
24h
-7.24 %
7d
-3.40 %
Twitter
Website
Share StableUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2023-01-17 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2023-01-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-21 | $0.9975000 | $0.9790000 | $0.9819000 | $0.9790000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-22 | $0.6128000 | $0.5759000 | $0.5939000 | $0.5759000 |
| 2023-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-31 | $0.5910000 | $0.8543000 | $0.8543000 | $0.6003000 |
| 2023-04-01 | $0.8543000 | $0.6168000 | $0.8540000 | $0.6012000 |
| 2023-04-02 | $0.9999000 | $0.9800000 | $0.9999000 | $0.9800000 |
| 2023-04-03 | $0.5956000 | $0.5862000 | $0.5876000 | $0.5862000 |
| 2023-04-04 | $0.9800000 | $0.9500000 | $0.9800000 | $0.9500000 |
| 2023-04-05 | $0.9500000 | $0.9800000 | $0.9900000 | $0.3000000 |
| 2023-04-06 | $0.9800000 | $0.9777000 | $0.9800000 | $0.9777000 |
| 2023-04-07 | $0.9777000 | $0.9000000 | $0.9800000 | $0.8200000 |
| 2023-04-08 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-10 | $0.9000000 | $0.8500000 | $0.9000000 | $0.6095000 |
| 2023-04-11 | $0.6821000 | $0.8291000 | $0.8294000 | $0.6952000 |
| 2023-04-12 | $0.8500000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-04-13 | $0.8000000 | $0.3790000 | $0.8400000 | $0.3790000 |
| 2023-04-14 | $0.5032000 | $0.5065000 | $0.5065000 | $0.5047000 |
| 2023-04-15 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-16 | $0.5036000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-04-17 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-18 | $0.4891000 | $0.7596000 | $0.7596000 | $0.5049000 |
| 2023-04-19 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-20 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3790000 |
| 2023-04-21 | $0.3791000 | $1.00 | $1.00 | $0.3791000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| Pair | Exchange |
|---|---|
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDP | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
| USDS/USD | liquid |
Description
Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Related Coins
