CDX
CDX Network Rank 1660
Website
Twitter
32,546,000 CDX
Buy / Sell
Get Wallet
CDX Network
CDX Network Price $ 0.0015
$ 0.0015
CDX Network 24h Vol
$25
$25
CDX Network Market Cap $48,155
$48,155
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.20 %
7 d
-4.89 %
Today CDX Network price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 32,546,000 CDX are currently circulating in the Market. CDX Network price is currently experiencing a change of 0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CDX Network have been traded on Crypto Exchanges. Get CDX Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
CDX Network
Symbol
CDX
Algorithm
BTC Price
0.00000016 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
32,546,000 CDX
1h
-0.21 %
24h
0.20 %
7d
-4.89 %
Twitter
Website
Share CDX Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0021580 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-01-17 | $0.0021920 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2023-01-18 | $0.0021760 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-01-19 | $0.0021020 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-01-20 | $0.0021560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-01-21 | $0.0023060 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-01-22 | $0.0022610 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-01-23 | $0.0022630 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-01-24 | $0.0022610 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-01-25 | $0.0021630 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-01-26 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-01-27 | $0.0022260 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-01-28 | $0.0022210 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-01-29 | $0.0021860 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-01-30 | $0.0022870 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-01-31 | $0.0021770 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-02-01 | $0.0022040 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-02-02 | $0.0022820 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-02-03 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-04 | $0.0023130 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-05 | $0.0023170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-02-06 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-02-07 | $0.0022440 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-02-08 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-02-09 | $0.0022950 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-02-10 | $0.0021490 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-02-11 | $0.0021040 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2023-02-12 | $0.0021390 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-02-13 | $0.0021060 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-02-14 | $0.0020940 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-15 | $0.0021630 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2023-02-16 | $0.0023290 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-02-17 | $0.0022770 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2023-02-18 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-02-19 | $0.0023520 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-02-20 | $0.0023370 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2023-02-21 | $0.0023680 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-02-22 | $0.0023070 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2023-02-23 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-24 | $0.0022940 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-25 | $0.0022350 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-26 | $0.0022170 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2023-02-27 | $0.0022820 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2023-02-28 | $0.0022700 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2023-03-01 | $0.0022310 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-03-02 | $0.0023150 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2023-03-03 | $0.0022900 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-04 | $0.0021820 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-03-05 | $0.0021780 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2023-03-06 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-03-07 | $0.0021770 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-08 | $0.0021710 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-03-09 | $0.0021300 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-10 | $0.0019980 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2023-03-11 | $0.0019900 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-03-13 | $0.0022120 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-03-14 | $0.0023370 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-15 | $0.0023700 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-03-16 | $0.0023020 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-03-17 | $0.0023310 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-03-18 | $0.0024930 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-19 | $0.0024510 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-03-20 | $0.0024810 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2023-03-21 | $0.0024160 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-03-22 | $0.0025120 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-03-23 | $0.0024170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-03-24 | $0.0025260 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2023-03-25 | $0.0024350 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-03-26 | $0.0024240 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-27 | $0.0024680 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-03-28 | $0.0023850 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-29 | $0.0024650 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-03-30 | $0.0024930 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2023-03-31 | $0.0024940 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-04-01 | $0.0025330 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-02 | $0.0025320 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-04-03 | $0.0024960 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-04-04 | $0.0025170 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2023-04-05 | $0.0026020 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-06 | $0.0026540 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2023-04-07 | $0.0026040 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2023-04-08 | $0.0025920 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2023-04-09 | $0.0025710 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2023-04-10 | $0.0025850 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2023-04-11 | $0.0026560 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-12 | $0.0026290 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-04-13 | $0.0026670 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-04-14 | $0.0027990 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2023-04-15 | $0.0029210 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-04-16 | $0.0029080 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-04-17 | $0.0029470 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-04-18 | $0.0028850 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-19 | $0.0029250 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-20 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2023-04-21 | $0.0027010 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-04-22 | $0.0025700 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-04-23 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-04-24 | $0.0025890 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-04-25 | $0.0025610 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-04-26 | $0.0025940 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-27 | $0.0025950 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-04-29 | $0.0026310 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-30 | $0.0026540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2023-05-01 | $0.0025990 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2023-05-02 | $0.0025460 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2023-05-03 | $0.0026020 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-04 | $0.0026490 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-05-05 | $0.0026110 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-05-06 | $0.0027750 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2023-05-07 | $0.0026440 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-05-08 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-05-09 | $0.0025770 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2023-05-10 | $0.0025700 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2023-05-11 | $0.0025610 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2023-05-12 | $0.0024960 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-05-13 | $0.0025130 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2023-05-14 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2023-05-15 | $0.0025020 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2023-05-16 | $0.0025250 | $0.0729 | $0.0025320 | $0.0025220 |
| Pair | Exchange |
|---|---|
| CDX/ETH | etherdelta |
| CDX/ETH | hitbtc |
| CDX/BTC | livecoin |
| CDX/ETH | livecoin |
Description
Description
Commodity Ad is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In Commodity Ad's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on Commodity Ad's ecosystem.
Related Coins
