Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0017300 | $0.0017640 | $0.0017640 | $0.0017200 |
2023-01-16 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017640 |
2023-01-17 | $0.0017650 | $0.0017670 | $0.0017670 | $0.0017650 |
2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
2023-01-19 | $0.0017670 | $0.0017690 | $0.0017690 | $0.0017670 |
2023-01-20 | $0.0017690 | $0.0017630 | $0.0018900 | $0.0017620 |
2023-01-21 | $0.0017630 | $0.0017630 | $0.0017630 | $0.0017630 |
2023-01-22 | $0.0017630 | $0.0017580 | $0.0018000 | $0.0017580 |
2023-01-23 | $0.0017580 | $0.0017600 | $0.0018900 | $0.0017580 |
2023-01-24 | $0.0017600 | $0.0017560 | $0.0017600 | $0.0017560 |
2023-01-25 | $0.0017560 | $0.0017900 | $0.0017900 | $0.0017560 |
2023-01-26 | $0.0017900 | $0.0017530 | $0.0017900 | $0.0017530 |
2023-01-27 | $0.0017530 | $0.0017900 | $0.0017900 | $0.0017530 |
2023-01-28 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
2023-01-29 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0017900 |
2023-01-30 | $0.0018050 | $0.0018030 | $0.0018050 | $0.0018030 |
2023-01-31 | $0.0018030 | $0.0018030 | $0.0018030 | $0.0018030 |
2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
2023-02-02 | $0.0018030 | $0.0018090 | $0.0018090 | $0.0018030 |
2023-02-03 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
2023-02-04 | $0.0018090 | $0.0018900 | $0.0018900 | $0.0018000 |
2023-02-05 | $0.0018900 | $0.0018000 | $0.0018900 | $0.0018000 |
2023-02-06 | $0.0018000 | $0.0019200 | $0.0019200 | $0.0018000 |
2023-02-07 | $0.0019200 | $0.0026210 | $0.0026210 | $0.0019200 |
2023-02-08 | $0.0026210 | $0.0027100 | $0.0028000 | $0.0023800 |
2023-02-09 | $0.0027100 | $0.0027020 | $0.0027130 | $0.0027020 |
2023-02-10 | $0.0027020 | $0.0027130 | $0.0027130 | $0.0027020 |
2023-02-11 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027020 |
2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
2023-02-13 | $0.0027130 | $0.0027100 | $0.0027130 | $0.0027100 |
2023-02-14 | $0.0027100 | $0.0027150 | $0.0027150 | $0.0027000 |
2023-02-15 | $0.0027150 | $0.0027700 | $0.0027700 | $0.0027150 |
2023-02-16 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
2023-02-17 | $0.0027700 | $0.0027400 | $0.0027700 | $0.0022100 |
2023-02-18 | $0.0027400 | $0.0030500 | $0.0030500 | $0.0027400 |
2023-02-19 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-02-20 | $0.0030500 | $0.0030400 | $0.0030500 | $0.0030400 |
2023-02-21 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-02-22 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
2023-02-23 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0024000 |
2023-02-24 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0021000 |
2023-02-25 | $0.0030400 | $0.0021200 | $0.0030400 | $0.0021200 |
2023-02-26 | $0.0021200 | $0.0026000 | $0.0026000 | $0.0021200 |
2023-02-27 | $0.0026000 | $0.0026030 | $0.0026030 | $0.0026000 |
2023-02-28 | $0.0026030 | $0.0026050 | $0.0026050 | $0.0020000 |
2023-03-01 | $0.0026050 | $0.0025000 | $0.0026080 | $0.0018000 |
2023-03-02 | $0.0025000 | $0.0025250 | $0.0026180 | $0.0018110 |
2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
2023-03-04 | $0.0025250 | $0.0022940 | $0.0025250 | $0.0018600 |
2023-03-05 | $0.0022940 | $0.0020100 | $0.0022940 | $0.0018100 |
2023-03-06 | $0.0020100 | $0.0026000 | $0.0026000 | $0.0018110 |
2023-03-07 | $0.0026000 | $0.0026180 | $0.0026180 | $0.0026000 |
2023-03-08 | $0.0024420 | $0.0026050 | $0.0026050 | $0.0021710 |
2023-03-09 | $0.0026050 | $0.0026480 | $0.0026480 | $0.0024440 |
2023-03-10 | $0.0026480 | $0.0022230 | $0.0026270 | $0.0022230 |
2023-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
2023-03-13 | $0.0024400 | $0.0026630 | $0.0031470 | $0.0021790 |
2023-03-14 | $0.0026630 | $0.0029710 | $0.0032190 | $0.0024760 |
2023-03-15 | $0.0029710 | $0.0031680 | $0.0031680 | $0.0026810 |
2023-03-16 | $0.0031680 | $0.0030060 | $0.0032570 | $0.0027560 |
2023-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-03-18 | $0.0032930 | $0.0029670 | $0.0032370 | $0.0029670 |
2023-03-19 | $0.0029670 | $0.0030840 | $0.0030840 | $0.0028040 |
2023-03-20 | $0.0030840 | $0.0030590 | $0.0030590 | $0.0030590 |
2023-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-03-22 | $0.0031000 | $0.0021850 | $0.0030050 | $0.0021850 |
2023-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-03-24 | $0.0022680 | $0.0030240 | $0.0030240 | $0.0021990 |
2023-03-25 | $0.0030240 | $0.0027490 | $0.0030240 | $0.0024740 |
2023-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-03-27 | $0.0028000 | $0.0029860 | $0.0029860 | $0.0027150 |
2023-03-28 | $0.0029860 | $0.0027270 | $0.0030000 | $0.0027270 |
2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
2023-03-30 | $0.0028360 | $0.0030840 | $0.0030840 | $0.0025230 |
2023-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-04-01 | $0.0031330 | $0.0025620 | $0.0031310 | $0.0025620 |
2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
2023-04-03 | $0.0025370 | $0.0027810 | $0.0027810 | $0.0025030 |
2023-04-04 | $0.0027810 | $0.0031000 | $0.0031000 | $0.0025360 |
2023-04-05 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0028180 |
2023-04-06 | $0.0031000 | $0.0028050 | $0.0030850 | $0.0028050 |
2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0025120 |
2023-04-08 | $0.0027910 | $0.0025160 | $0.0027950 | $0.0022360 |
2023-04-09 | $0.0025160 | $0.0022670 | $0.0025510 | $0.0022670 |
2023-04-10 | $0.0022670 | $0.0026690 | $0.0029650 | $0.0023720 |
2023-04-11 | $0.0026690 | $0.0027200 | $0.0030230 | $0.0024180 |
2023-04-12 | $0.0027200 | $0.0023920 | $0.0029910 | $0.0005980 |
2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0021280 |
2023-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021220 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
2023-04-17 | $0.0024260 | $0.0020610 | $0.0023560 | $0.0020610 |
2023-04-18 | $0.0020610 | $0.0033440 | $0.0033440 | $0.0006080 |
2023-04-19 | $0.0033440 | $0.0028830 | $0.0031710 | $0.0025950 |
2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0025420 |
2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0024530 |
2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0025040 |
2023-04-23 | $0.0030600 | $0.0027600 | $0.0030360 | $0.0027600 |
2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
2023-04-25 | $0.0027520 | $0.0031140 | $0.0031140 | $0.0016990 |
2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
2023-04-27 | $0.0028430 | $0.0032430 | $0.0032430 | $0.0026540 |
2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0026330 |
2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0025280 |
2023-05-02 | $0.0030890 | $0.0028690 | $0.0031560 | $0.0025830 |
2023-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
2023-05-07 | $0.0028940 | $0.0031430 | $0.0031430 | $0.0028570 |
2023-05-08 | $0.0031430 | $0.0025000 | $0.0030560 | $0.0016670 |
2023-05-09 | $0.0025000 | $0.0024910 | $0.0027680 | $0.0019380 |
2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0022100 |
2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
2023-05-12 | $0.0021590 | $0.0024130 | $0.0024130 | $0.0018770 |
2023-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
2023-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
2023-05-16 | $0.0024460 | $0.0024480 | $0.0024480 | $0.0024440 |
Pair | Exchange |
---|---|
VEE/BTC | bitfinex |
VEE/ETH | bitfinex |
VEE/USD | bitfinex |
VEE/BTC | bittrex |
VEE/ETH | bittrex |
VEE/KRW | chainx |
VEE/BTC | coinsbit |
VEE/ETH | coinsbit |
VEE/USD | coinsbit |
VEE/ETH | etherdelta |
VEE/ETH | ethermium |
VEE/BTC | ethfinex |
VEE/ETH | ethfinex |
VEE/USD | ethfinex |
VEE/ETH | idex |
VEE/BTC | lykke |
VEE/BTC | okex |
VEE/ETH | okex |
VEE/USDT | okex |
VEE/BTC | tidex |
VEE/ETH | tidex |
VEE/BTC | upbit |
VEE/ETH | upbit |
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
ICO Status | Upcoming |
---|---|
Token Supply | 6428571429 |
Start Date | 2017-10-19 |
End Date | 2017-10-24 |
Fund Raised (BTC) | 71246 ETH |
Fund Raised (USD) | 21933081.1 |
Start Price (USD) | 0.02 |
Security Audit Company | Open Zeppelin |
ICO Legal Form | Foundation |
ICO Jurisdiction | Switzerland |
Legal Advisers | MME |
Blog | https://medium.com/@blockv_io |
White Paper | https://blockv.io/documents/whitepaper.pdf |